长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.24 | 9.26 | 8.96 | 8.99 | -2.60% | 1.34 | 1.23% |
| 2026-01-15 | 9.24 | 9.36 | 9.19 | 9.23 | -0.65% | 1.25 | 1.12% |
| 2026-01-14 | 9.16 | 9.45 | 9.13 | 9.29 | +0.87% | 2.09 | 1.85% |
| 2026-01-13 | 9.37 | 9.46 | 9.17 | 9.21 | -1.07% | 2.26 | 2.00% |
| 2026-01-12 | 8.97 | 9.34 | 8.97 | 9.31 | +3.91% | 2.42 | 2.17% |
| 2026-01-09 | 8.83 | 8.98 | 8.78 | 8.96 | +1.36% | 1.25 | 1.16% |
| 2026-01-08 | 8.85 | 8.89 | 8.79 | 8.84 | -0.23% | 0.89 | 0.83% |
| 2026-01-07 | 8.98 | 9.02 | 8.85 | 8.86 | -1.45% | 0.87 | 0.80% |
| 2026-01-06 | 8.92 | 9.01 | 8.90 | 8.99 | +0.67% | 0.98 | 0.90% |
| 2026-01-05 | 8.88 | 8.98 | 8.83 | 8.93 | +0.56% | 1.21 | 1.12% |
| 2025-12-31 | 8.75 | 9.04 | 8.73 | 8.88 | +1.72% | 1.55 | 1.43% |
| 2025-12-30 | 8.68 | 8.77 | 8.67 | 8.73 | +0.58% | 0.70 | 0.66% |
| 2025-12-29 | 8.82 | 8.86 | 8.68 | 8.68 | -2.14% | 0.99 | 0.93% |
| 2025-12-26 | 8.86 | 8.94 | 8.85 | 8.87 | -0.11% | 0.59 | 0.55% |
| 2025-12-25 | 8.85 | 8.91 | 8.82 | 8.88 | +0.45% | 0.62 | 0.58% |
| 2025-12-24 | 8.77 | 8.85 | 8.74 | 8.84 | +0.68% | 0.64 | 0.60% |
| 2025-12-23 | 8.81 | 8.82 | 8.75 | 8.78 | -0.23% | 0.58 | 0.55% |
| 2025-12-22 | 8.95 | 8.95 | 8.79 | 8.80 | -1.46% | 1.23 | 1.14% |
| 2025-12-19 | 8.92 | 9.00 | 8.87 | 8.93 | 0.00% | 0.82 | 0.76% |
| 2025-12-18 | 8.89 | 8.97 | 8.89 | 8.93 | 0.00% | 0.58 | 0.54% |