通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 46.01 | 46.79 | 44.78 | 44.83 | -4.00% | 9.62 | 4.73% |
| 2026-01-15 | 43.55 | 47.74 | 43.40 | 46.70 | +7.60% | 20.46 | 9.73% |
| 2026-01-14 | 42.42 | 44.16 | 42.41 | 43.40 | +2.17% | 8.75 | 4.48% |
| 2026-01-13 | 42.43 | 43.59 | 42.11 | 42.48 | +0.33% | 6.53 | 3.40% |
| 2026-01-12 | 41.75 | 42.40 | 41.74 | 42.34 | +1.61% | 4.48 | 2.38% |
| 2026-01-09 | 41.29 | 41.77 | 41.11 | 41.67 | +1.02% | 3.34 | 1.80% |
| 2026-01-08 | 41.00 | 41.37 | 40.95 | 41.25 | +0.56% | 2.64 | 1.43% |
| 2026-01-07 | 41.22 | 41.37 | 40.93 | 41.02 | -0.65% | 2.46 | 1.34% |
| 2026-01-06 | 41.01 | 41.40 | 40.93 | 41.29 | +0.36% | 3.29 | 1.79% |
| 2026-01-05 | 40.25 | 41.15 | 40.25 | 41.14 | +2.31% | 3.19 | 1.75% |
| 2025-12-31 | 40.28 | 40.48 | 40.10 | 40.21 | -0.30% | 1.63 | 0.91% |
| 2025-12-30 | 40.50 | 40.52 | 40.30 | 40.33 | -0.54% | 1.46 | 0.81% |
| 2025-12-29 | 40.92 | 40.92 | 40.45 | 40.55 | -0.93% | 1.73 | 0.95% |
| 2025-12-26 | 40.86 | 41.15 | 40.74 | 40.93 | +0.17% | 1.59 | 0.87% |
| 2025-12-25 | 40.99 | 41.10 | 40.70 | 40.86 | -0.39% | 1.39 | 0.76% |
| 2025-12-24 | 40.62 | 41.07 | 40.58 | 41.02 | +0.84% | 1.27 | 0.69% |
| 2025-12-23 | 40.92 | 41.00 | 40.61 | 40.68 | -0.83% | 1.24 | 0.68% |
| 2025-12-22 | 41.15 | 41.30 | 40.96 | 41.02 | -0.70% | 1.43 | 0.78% |
| 2025-12-19 | 41.10 | 41.46 | 40.92 | 41.31 | +0.61% | 1.64 | 0.89% |
| 2025-12-18 | 40.65 | 41.28 | 40.56 | 41.06 | +0.61% | 1.59 | 0.87% |