通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 40.30 | 40.93 | 40.21 | 40.81 | +1.14% | 1.65 | 0.91% |
| 2025-12-16 | 40.17 | 40.52 | 40.10 | 40.35 | +0.25% | 1.29 | 0.72% |
| 2025-12-15 | 40.38 | 40.70 | 40.19 | 40.25 | -0.57% | 1.40 | 0.77% |
| 2025-12-12 | 40.32 | 40.62 | 40.09 | 40.48 | +0.15% | 1.48 | 0.82% |
| 2025-12-11 | 41.17 | 41.24 | 40.38 | 40.42 | -1.85% | 1.76 | 0.96% |
| 2025-12-10 | 41.35 | 41.36 | 40.81 | 41.18 | -0.77% | 1.86 | 1.01% |
| 2025-12-09 | 41.81 | 41.96 | 41.47 | 41.50 | -0.57% | 1.24 | 0.67% |
| 2025-12-08 | 41.91 | 41.98 | 41.70 | 41.74 | -0.10% | 1.32 | 0.70% |
| 2025-12-05 | 41.58 | 41.84 | 41.10 | 41.78 | +0.48% | 1.54 | 0.83% |
| 2025-12-04 | 41.37 | 41.60 | 41.04 | 41.58 | +0.48% | 1.34 | 0.72% |
| 2025-12-03 | 41.96 | 42.00 | 41.28 | 41.38 | -1.31% | 1.55 | 0.84% |
| 2025-12-02 | 42.21 | 42.26 | 41.82 | 41.93 | -0.92% | 1.12 | 0.60% |
| 2025-12-01 | 42.08 | 42.35 | 41.94 | 42.32 | +0.64% | 1.41 | 0.75% |
| 2025-11-28 | 41.77 | 42.12 | 41.68 | 42.05 | +0.69% | 1.56 | 0.83% |
| 2025-11-27 | 41.81 | 41.93 | 41.56 | 41.76 | -0.33% | 1.72 | 0.92% |
| 2025-11-26 | 41.96 | 42.46 | 41.84 | 41.90 | -0.12% | 1.82 | 0.97% |
| 2025-11-25 | 42.25 | 42.56 | 41.95 | 41.95 | -0.66% | 2.10 | 1.11% |
| 2025-11-24 | 42.15 | 42.48 | 41.89 | 42.23 | +0.88% | 1.69 | 0.90% |
| 2025-11-21 | 43.00 | 43.46 | 41.70 | 41.86 | -3.15% | 3.18 | 1.68% |
| 2025-11-20 | 43.78 | 43.99 | 43.13 | 43.22 | -1.28% | 1.74 | 0.89% |