通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 47.18 | 47.30 | 46.32 | 47.06 | -0.17% | 4.26 | 2.04% |
| 2025-09-15 | 47.33 | 47.85 | 47.07 | 47.14 | -0.46% | 3.88 | 1.83% |
| 2025-09-12 | 47.78 | 48.00 | 47.00 | 47.36 | -0.88% | 5.16 | 2.43% |
| 2025-09-11 | 46.77 | 48.20 | 45.60 | 47.78 | +1.64% | 7.38 | 3.49% |
| 2025-09-10 | 47.00 | 47.55 | 46.80 | 47.01 | -0.23% | 3.54 | 1.68% |
| 2025-09-09 | 47.46 | 48.00 | 46.83 | 47.12 | -1.36% | 4.11 | 1.94% |
| 2025-09-08 | 46.49 | 48.35 | 46.49 | 47.77 | +2.84% | 6.86 | 3.22% |
| 2025-09-05 | 45.10 | 46.46 | 44.86 | 46.45 | +2.90% | 4.86 | 2.37% |
| 2025-09-04 | 45.53 | 46.38 | 44.75 | 45.14 | -0.64% | 4.31 | 2.11% |
| 2025-09-03 | 46.78 | 46.84 | 45.35 | 45.43 | -2.34% | 3.73 | 1.81% |
| 2025-09-02 | 47.28 | 47.80 | 46.33 | 46.52 | -1.88% | 5.17 | 2.47% |
| 2025-09-01 | 47.10 | 47.70 | 46.75 | 47.41 | +0.57% | 5.88 | 2.78% |
| 2025-08-29 | 46.30 | 47.77 | 46.05 | 47.14 | +1.77% | 8.54 | 4.04% |
| 2025-08-28 | 46.62 | 47.12 | 45.07 | 46.32 | -0.81% | 6.77 | 3.28% |
| 2025-08-27 | 48.28 | 48.50 | 46.70 | 46.70 | -3.23% | 8.48 | 3.96% |
| 2025-08-26 | 47.08 | 49.47 | 46.35 | 48.26 | +2.38% | 12.35 | 5.74% |
| 2025-08-25 | 46.87 | 47.66 | 46.62 | 47.14 | +0.86% | 8.02 | 3.81% |
| 2025-08-22 | 46.20 | 46.74 | 46.00 | 46.74 | +0.95% | 5.33 | 2.57% |
| 2025-08-21 | 46.41 | 46.86 | 46.05 | 46.30 | -0.24% | 4.68 | 2.25% |
| 2025-08-20 | 45.81 | 46.82 | 45.52 | 46.41 | +1.31% | 4.84 | 2.34% |