通策医疗 sh.600763
37.00
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 42.10 | 42.48 | 42.10 | 42.20 | -0.17% | 1.34 | 0.71% |
| 2025-10-21 | 42.01 | 42.39 | 41.96 | 42.27 | +0.74% | 1.59 | 0.84% |
| 2025-10-20 | 42.30 | 42.36 | 41.70 | 41.96 | +0.02% | 1.64 | 0.87% |
| 2025-10-17 | 43.12 | 43.33 | 41.95 | 41.95 | -2.96% | 2.97 | 1.56% |
| 2025-10-16 | 43.73 | 43.87 | 43.16 | 43.23 | -1.37% | 2.35 | 1.21% |
| 2025-10-15 | 43.50 | 43.89 | 43.26 | 43.83 | +0.90% | 1.95 | 1.00% |
| 2025-10-14 | 43.90 | 44.15 | 43.44 | 43.44 | -0.71% | 2.29 | 1.17% |
| 2025-10-13 | 43.20 | 43.90 | 43.20 | 43.75 | -2.08% | 2.30 | 1.18% |
| 2025-10-10 | 44.41 | 45.21 | 44.12 | 44.68 | +0.11% | 3.08 | 1.54% |
| 2025-10-09 | 43.83 | 44.63 | 43.46 | 44.63 | +1.34% | 3.16 | 1.60% |
| 2025-09-30 | 44.38 | 44.39 | 44.00 | 44.04 | -0.74% | 2.20 | 1.11% |
| 2025-09-29 | 43.92 | 44.39 | 43.20 | 44.37 | +1.19% | 3.20 | 1.63% |
| 2025-09-26 | 43.43 | 44.18 | 43.15 | 43.85 | -0.18% | 3.23 | 1.65% |
| 2025-09-25 | 44.30 | 44.60 | 43.91 | 43.93 | -1.19% | 3.03 | 1.53% |
| 2025-09-24 | 44.05 | 44.47 | 44.00 | 44.46 | +0.66% | 2.52 | 1.27% |
| 2025-09-23 | 45.30 | 45.30 | 43.55 | 44.17 | -2.67% | 4.48 | 2.27% |
| 2025-09-22 | 45.95 | 46.20 | 45.07 | 45.38 | -0.79% | 3.10 | 1.52% |
| 2025-09-19 | 45.68 | 46.08 | 45.38 | 45.74 | -0.07% | 2.91 | 1.42% |
| 2025-09-18 | 46.52 | 46.85 | 45.39 | 45.77 | -1.61% | 5.47 | 2.65% |
| 2025-09-17 | 47.00 | 47.06 | 46.22 | 46.52 | -1.15% | 3.79 | 1.82% |