祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.96 | 10.98 | 10.77 | 10.85 | -1.36% | 0.55 | 1.36% |
| 2025-09-15 | 11.09 | 11.12 | 10.78 | 11.00 | -1.52% | 1.12 | 2.72% |
| 2025-09-12 | 10.84 | 11.57 | 10.73 | 11.17 | +4.88% | 1.83 | 4.36% |
| 2025-09-11 | 10.53 | 10.65 | 10.32 | 10.65 | +1.04% | 0.53 | 1.33% |
| 2025-09-10 | 10.51 | 10.66 | 10.45 | 10.54 | -0.09% | 0.47 | 1.20% |
| 2025-09-09 | 10.69 | 10.71 | 10.43 | 10.55 | -1.59% | 0.42 | 1.06% |
| 2025-09-08 | 10.76 | 10.88 | 10.59 | 10.72 | -0.65% | 0.54 | 1.36% |
| 2025-09-05 | 10.60 | 10.82 | 10.45 | 10.79 | +2.47% | 0.58 | 1.46% |
| 2025-09-04 | 10.65 | 10.89 | 10.42 | 10.53 | -1.31% | 0.68 | 1.69% |
| 2025-09-03 | 10.96 | 11.00 | 10.51 | 10.67 | -2.47% | 0.61 | 1.50% |
| 2025-09-02 | 11.20 | 11.20 | 10.86 | 10.94 | -1.71% | 0.67 | 1.63% |
| 2025-09-01 | 11.01 | 11.22 | 10.90 | 11.13 | +0.36% | 0.60 | 1.45% |
| 2025-08-29 | 11.20 | 11.37 | 11.06 | 11.09 | -0.98% | 0.89 | 2.13% |
| 2025-08-28 | 11.13 | 11.27 | 10.94 | 11.20 | 0.00% | 0.96 | 2.30% |
| 2025-08-27 | 11.41 | 11.49 | 11.14 | 11.20 | -1.84% | 0.80 | 1.88% |
| 2025-08-26 | 11.45 | 11.57 | 11.39 | 11.41 | -0.61% | 0.68 | 1.58% |
| 2025-08-25 | 11.61 | 11.68 | 11.28 | 11.48 | -1.88% | 1.10 | 2.56% |
| 2025-08-22 | 11.54 | 11.78 | 11.47 | 11.70 | +2.36% | 1.23 | 2.82% |
| 2025-08-21 | 11.44 | 11.58 | 11.36 | 11.43 | -0.26% | 0.69 | 1.59% |
| 2025-08-20 | 11.54 | 11.75 | 11.46 | 11.46 | -1.46% | 0.94 | 2.17% |