祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.15 | 13.64 | 13.05 | 13.36 | +1.98% | 1.80 | 3.59% |
| 2026-01-15 | 13.51 | 13.70 | 13.01 | 13.10 | -5.28% | 1.83 | 3.70% |
| 2026-01-14 | 12.88 | 13.98 | 12.84 | 13.83 | +8.13% | 3.41 | 6.71% |
| 2026-01-13 | 13.05 | 13.12 | 12.78 | 12.79 | -1.92% | 0.95 | 1.96% |
| 2026-01-12 | 13.18 | 13.30 | 12.90 | 13.04 | -1.58% | 1.12 | 2.28% |
| 2026-01-09 | 12.90 | 13.38 | 12.85 | 13.25 | +2.71% | 1.07 | 2.17% |
| 2026-01-08 | 13.08 | 13.10 | 12.85 | 12.90 | -1.75% | 1.02 | 2.11% |
| 2026-01-07 | 13.24 | 13.63 | 13.08 | 13.13 | -1.20% | 1.47 | 2.96% |
| 2026-01-06 | 12.78 | 13.66 | 12.61 | 13.29 | +4.48% | 2.28 | 4.57% |
| 2026-01-05 | 12.04 | 13.24 | 12.04 | 12.72 | +5.65% | 2.53 | 5.25% |
| 2025-12-31 | 11.91 | 12.23 | 11.86 | 12.04 | +0.84% | 0.91 | 2.01% |
| 2025-12-30 | 12.25 | 12.25 | 11.79 | 11.94 | +0.34% | 0.69 | 1.55% |
| 2025-12-29 | 12.07 | 12.15 | 11.89 | 11.90 | -2.22% | 0.61 | 1.35% |
| 2025-12-26 | 12.16 | 12.49 | 12.14 | 12.17 | -0.33% | 0.74 | 1.60% |
| 2025-12-25 | 12.25 | 12.26 | 11.98 | 12.21 | +1.16% | 0.69 | 1.51% |
| 2025-12-24 | 11.93 | 12.25 | 11.86 | 12.07 | +1.17% | 0.57 | 1.25% |
| 2025-12-23 | 12.02 | 12.15 | 11.89 | 11.93 | -0.75% | 0.41 | 0.91% |
| 2025-12-22 | 12.12 | 12.17 | 11.88 | 12.02 | -0.74% | 0.62 | 1.37% |
| 2025-12-19 | 11.87 | 12.23 | 11.87 | 12.11 | +1.34% | 0.60 | 1.33% |
| 2025-12-18 | 12.19 | 12.20 | 11.82 | 11.95 | +0.08% | 0.70 | 1.55% |