广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.33 | 18.39 | 18.00 | 18.05 | -1.42% | 1.28 | 1.44% |
| 2026-01-15 | 18.34 | 18.46 | 18.22 | 18.31 | -0.16% | 1.08 | 1.20% |
| 2026-01-14 | 18.50 | 18.75 | 18.21 | 18.34 | -1.29% | 1.78 | 1.97% |
| 2026-01-13 | 18.62 | 18.89 | 18.52 | 18.58 | -0.21% | 1.56 | 1.70% |
| 2026-01-12 | 18.37 | 18.64 | 18.28 | 18.62 | +1.36% | 1.48 | 1.63% |
| 2026-01-09 | 18.33 | 18.38 | 18.20 | 18.37 | +0.11% | 1.06 | 1.18% |
| 2026-01-08 | 18.30 | 18.37 | 18.26 | 18.35 | +0.44% | 0.72 | 0.80% |
| 2026-01-07 | 18.30 | 18.41 | 18.26 | 18.27 | -1.14% | 1.16 | 1.30% |
| 2026-01-06 | 18.11 | 18.59 | 18.06 | 18.48 | +1.99% | 1.56 | 1.75% |
| 2026-01-05 | 17.98 | 18.13 | 17.86 | 18.12 | +0.78% | 1.13 | 1.28% |
| 2025-12-31 | 18.17 | 18.17 | 17.98 | 17.98 | -1.05% | 0.71 | 0.80% |
| 2025-12-30 | 18.14 | 18.18 | 18.00 | 18.17 | +0.61% | 0.54 | 0.61% |
| 2025-12-29 | 18.29 | 18.29 | 18.02 | 18.06 | -1.42% | 0.81 | 0.91% |
| 2025-12-26 | 18.36 | 18.50 | 18.30 | 18.32 | -0.70% | 0.64 | 0.71% |
| 2025-12-25 | 18.40 | 18.51 | 18.32 | 18.45 | +0.05% | 0.59 | 0.66% |
| 2025-12-24 | 18.18 | 18.49 | 18.10 | 18.44 | +1.60% | 0.66 | 0.73% |
| 2025-12-23 | 18.24 | 18.36 | 18.15 | 18.15 | -0.44% | 0.62 | 0.69% |
| 2025-12-22 | 18.20 | 18.31 | 18.12 | 18.23 | +0.44% | 0.59 | 0.67% |
| 2025-12-19 | 18.07 | 18.26 | 18.01 | 18.15 | +0.83% | 0.56 | 0.63% |
| 2025-12-18 | 17.99 | 18.04 | 17.88 | 18.00 | +0.06% | 0.66 | 0.75% |