广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.10 | 18.15 | 17.74 | 17.99 | -0.72% | 1.33 | 1.52% |
| 2025-12-16 | 18.43 | 18.43 | 18.12 | 18.12 | -1.52% | 0.66 | 0.74% |
| 2025-12-15 | 18.35 | 18.54 | 18.30 | 18.40 | +0.27% | 0.56 | 0.61% |
| 2025-12-12 | 18.31 | 18.41 | 18.28 | 18.35 | +0.27% | 0.57 | 0.63% |
| 2025-12-11 | 18.55 | 18.63 | 18.30 | 18.30 | -1.35% | 0.76 | 0.85% |
| 2025-12-10 | 18.58 | 18.66 | 18.45 | 18.55 | -0.38% | 0.79 | 0.87% |
| 2025-12-09 | 18.94 | 18.95 | 18.62 | 18.62 | -1.69% | 1.06 | 1.16% |
| 2025-12-08 | 19.17 | 19.23 | 18.93 | 18.94 | -0.53% | 0.99 | 1.07% |
| 2025-12-05 | 19.14 | 19.14 | 18.77 | 19.04 | -0.10% | 0.80 | 0.86% |
| 2025-12-04 | 19.28 | 19.29 | 19.04 | 19.06 | -1.14% | 0.78 | 0.84% |
| 2025-12-03 | 19.18 | 19.30 | 19.01 | 19.28 | +0.73% | 0.84 | 0.90% |
| 2025-12-02 | 19.42 | 19.48 | 19.09 | 19.14 | -1.34% | 0.94 | 1.00% |
| 2025-12-01 | 19.32 | 19.60 | 19.30 | 19.40 | +0.41% | 0.85 | 0.89% |
| 2025-11-28 | 19.46 | 19.46 | 19.25 | 19.32 | -0.72% | 0.97 | 1.02% |
| 2025-11-27 | 19.52 | 19.62 | 19.35 | 19.46 | -0.36% | 1.01 | 1.06% |
| 2025-11-26 | 19.82 | 20.00 | 19.52 | 19.53 | -1.41% | 1.40 | 1.44% |
| 2025-11-25 | 19.90 | 20.00 | 19.78 | 19.81 | -0.65% | 1.43 | 1.47% |
| 2025-11-24 | 19.43 | 20.05 | 19.43 | 19.94 | +2.73% | 2.17 | 2.23% |
| 2025-11-21 | 19.40 | 19.74 | 19.26 | 19.41 | -0.36% | 1.94 | 2.03% |
| 2025-11-20 | 19.28 | 19.61 | 19.26 | 19.48 | +1.51% | 1.39 | 1.46% |