西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.10 | 11.14 | 10.85 | 10.94 | -0.82% | 1.07 | 1.02% |
| 2025-09-15 | 11.06 | 11.09 | 10.88 | 11.03 | -0.18% | 1.20 | 1.15% |
| 2025-09-12 | 10.95 | 11.10 | 10.92 | 11.05 | +0.91% | 1.52 | 1.45% |
| 2025-09-11 | 10.81 | 10.96 | 10.73 | 10.95 | +0.83% | 1.22 | 1.18% |
| 2025-09-10 | 10.96 | 10.98 | 10.79 | 10.86 | -1.63% | 1.34 | 1.30% |
| 2025-09-09 | 11.00 | 11.19 | 10.97 | 11.04 | +0.36% | 1.90 | 1.80% |
| 2025-09-08 | 11.07 | 11.20 | 10.92 | 11.00 | -1.35% | 1.73 | 1.65% |
| 2025-09-05 | 10.79 | 11.17 | 10.72 | 11.15 | +3.43% | 2.26 | 2.16% |
| 2025-09-04 | 10.50 | 10.98 | 10.48 | 10.78 | +2.67% | 2.16 | 2.11% |
| 2025-09-03 | 10.67 | 10.70 | 10.44 | 10.50 | -1.32% | 1.27 | 1.26% |
| 2025-09-02 | 10.71 | 10.72 | 10.52 | 10.64 | -0.84% | 1.00 | 0.99% |
| 2025-09-01 | 10.71 | 10.75 | 10.61 | 10.73 | -0.19% | 0.92 | 0.91% |
| 2025-08-29 | 10.78 | 10.84 | 10.68 | 10.75 | -0.19% | 1.18 | 1.15% |
| 2025-08-28 | 10.72 | 10.86 | 10.49 | 10.77 | +0.47% | 1.50 | 1.47% |
| 2025-08-27 | 11.06 | 11.08 | 10.71 | 10.72 | -2.99% | 2.27 | 2.19% |
| 2025-08-26 | 11.14 | 11.15 | 10.97 | 11.05 | -1.25% | 1.71 | 1.62% |
| 2025-08-25 | 11.00 | 11.36 | 11.00 | 11.19 | +1.18% | 3.08 | 2.90% |
| 2025-08-22 | 11.13 | 11.13 | 10.97 | 11.06 | -0.90% | 1.95 | 1.86% |
| 2025-08-21 | 11.60 | 11.60 | 11.08 | 11.16 | -2.79% | 4.16 | 3.89% |
| 2025-08-20 | 11.55 | 11.59 | 11.22 | 11.48 | -1.63% | 3.84 | 3.55% |