西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.63 | 14.90 | 14.00 | 14.05 | -2.77% | 3.51 | 2.56% |
| 2026-01-15 | 13.95 | 15.19 | 13.89 | 14.45 | +3.29% | 5.12 | 3.67% |
| 2026-01-14 | 14.50 | 14.70 | 13.78 | 13.99 | -2.71% | 4.50 | 3.33% |
| 2026-01-13 | 14.19 | 14.96 | 13.82 | 14.38 | +2.20% | 6.07 | 4.42% |
| 2026-01-12 | 13.69 | 14.20 | 13.62 | 14.07 | +5.16% | 4.02 | 3.02% |
| 2026-01-09 | 13.40 | 13.56 | 13.22 | 13.38 | -0.74% | 2.23 | 1.75% |
| 2026-01-08 | 13.80 | 13.86 | 13.40 | 13.48 | -2.25% | 3.37 | 2.60% |
| 2026-01-07 | 13.21 | 14.48 | 13.18 | 13.79 | +4.79% | 6.11 | 4.57% |
| 2026-01-06 | 12.69 | 13.28 | 12.68 | 13.16 | +4.86% | 3.50 | 2.82% |
| 2026-01-05 | 12.50 | 12.65 | 12.22 | 12.55 | +1.29% | 1.94 | 1.64% |
| 2025-12-31 | 12.32 | 12.68 | 12.28 | 12.39 | +1.72% | 1.65 | 1.39% |
| 2025-12-30 | 12.28 | 12.43 | 12.10 | 12.18 | -1.54% | 1.60 | 1.37% |
| 2025-12-29 | 12.67 | 12.68 | 12.29 | 12.37 | -2.29% | 1.60 | 1.35% |
| 2025-12-26 | 12.75 | 12.80 | 12.49 | 12.66 | +1.52% | 2.31 | 1.92% |
| 2025-12-25 | 12.35 | 12.54 | 12.16 | 12.47 | -0.64% | 1.74 | 1.49% |
| 2025-12-24 | 12.51 | 12.78 | 12.39 | 12.55 | +0.40% | 1.49 | 1.25% |
| 2025-12-23 | 12.58 | 12.61 | 12.31 | 12.50 | -0.48% | 1.37 | 1.16% |
| 2025-12-22 | 12.34 | 12.76 | 12.32 | 12.56 | +2.70% | 2.13 | 1.79% |
| 2025-12-19 | 11.90 | 12.34 | 11.72 | 12.23 | +2.86% | 2.44 | 2.12% |
| 2025-12-18 | 12.03 | 12.23 | 11.88 | 11.89 | -2.14% | 1.51 | 1.32% |