南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.48 | 14.33 | 13.43 | 13.43 | -2.68% | 14.77 | 15.94% |
| 2025-08-18 | 13.88 | 14.46 | 13.56 | 13.80 | -1.85% | 19.56 | 20.91% |
| 2025-08-15 | 14.00 | 14.65 | 13.55 | 14.06 | +4.85% | 24.78 | 26.16% |
| 2025-08-14 | 12.07 | 13.41 | 11.78 | 13.41 | +10.01% | 16.59 | 19.70% |
| 2025-08-13 | 11.95 | 12.28 | 11.88 | 12.19 | +0.74% | 10.14 | 12.47% |
| 2025-08-12 | 11.49 | 12.60 | 11.37 | 12.10 | +4.40% | 11.87 | 14.69% |
| 2025-08-11 | 11.18 | 11.91 | 11.18 | 11.59 | +0.35% | 8.58 | 10.99% |
| 2025-08-08 | 12.20 | 13.07 | 11.55 | 11.55 | -2.94% | 16.99 | 20.51% |
| 2025-08-07 | 11.22 | 11.91 | 11.20 | 11.90 | +5.50% | 8.01 | 10.40% |
| 2025-08-06 | 11.30 | 11.39 | 11.15 | 11.28 | -1.14% | 6.04 | 7.99% |
| 2025-08-05 | 11.00 | 11.51 | 10.90 | 11.41 | +3.16% | 8.60 | 11.38% |
| 2025-08-04 | 10.71 | 11.17 | 10.56 | 11.06 | +1.28% | 5.71 | 7.75% |
| 2025-08-01 | 10.82 | 11.28 | 10.73 | 10.92 | +1.11% | 7.54 | 10.17% |
| 2025-07-31 | 10.70 | 10.83 | 10.46 | 10.80 | +1.31% | 4.87 | 6.77% |
| 2025-07-30 | 10.57 | 10.68 | 10.49 | 10.66 | +0.47% | 2.95 | 4.13% |
| 2025-07-29 | 10.55 | 10.62 | 10.38 | 10.61 | 0.00% | 2.57 | 3.64% |
| 2025-07-28 | 10.57 | 10.64 | 10.52 | 10.61 | +0.38% | 1.92 | 2.70% |
| 2025-07-25 | 10.56 | 10.67 | 10.53 | 10.57 | -0.84% | 2.05 | 2.88% |
| 2025-07-24 | 10.60 | 10.75 | 10.57 | 10.66 | +1.43% | 2.93 | 4.08% |
| 2025-07-23 | 10.60 | 10.66 | 10.46 | 10.51 | -0.66% | 2.31 | 3.25% |