南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.25 | 14.67 | 14.23 | 14.43 | +0.56% | 3.92 | 4.02% |
| 2026-02-12 | 14.32 | 14.50 | 14.19 | 14.35 | +0.14% | 3.08 | 3.19% |
| 2026-02-11 | 14.33 | 14.60 | 14.31 | 14.33 | -0.69% | 3.15 | 3.25% |
| 2026-02-10 | 14.60 | 14.67 | 14.30 | 14.43 | -1.50% | 3.97 | 4.10% |
| 2026-02-09 | 14.48 | 14.80 | 14.46 | 14.65 | +2.52% | 6.30 | 6.41% |
| 2026-02-06 | 14.00 | 14.45 | 13.92 | 14.29 | -0.49% | 5.20 | 5.42% |
| 2026-02-05 | 14.30 | 14.68 | 14.17 | 14.36 | -0.69% | 4.82 | 4.99% |
| 2026-02-04 | 14.31 | 14.51 | 14.17 | 14.46 | +0.70% | 5.14 | 5.32% |
| 2026-02-03 | 14.09 | 14.39 | 14.04 | 14.36 | +2.57% | 5.38 | 5.62% |
| 2026-02-02 | 13.83 | 14.30 | 13.70 | 14.00 | +0.86% | 4.58 | 4.83% |
| 2026-01-30 | 14.10 | 14.29 | 13.70 | 13.88 | -2.46% | 4.72 | 5.06% |
| 2026-01-29 | 14.15 | 14.75 | 13.94 | 14.23 | -0.49% | 6.64 | 6.86% |
| 2026-01-28 | 14.72 | 14.75 | 14.19 | 14.30 | -3.38% | 6.05 | 6.26% |
| 2026-01-27 | 14.40 | 14.81 | 14.05 | 14.80 | +1.51% | 6.62 | 6.83% |
| 2026-01-26 | 15.17 | 15.25 | 14.35 | 14.58 | -3.89% | 9.91 | 10.02% |
| 2026-01-23 | 15.01 | 15.67 | 14.75 | 15.17 | +3.76% | 16.39 | 16.04% |
| 2026-01-22 | 14.33 | 14.70 | 14.24 | 14.62 | +2.10% | 7.88 | 8.06% |
| 2026-01-21 | 14.27 | 14.48 | 14.01 | 14.32 | -0.56% | 5.14 | 5.35% |
| 2026-01-20 | 14.93 | 15.05 | 14.21 | 14.40 | -3.49% | 7.74 | 7.95% |
| 2026-01-19 | 15.08 | 15.25 | 14.85 | 14.92 | -0.47% | 7.78 | 7.71% |