轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.81 | 3.83 | 3.80 | 3.82 | +0.26% | 0.32 | 0.57% |
| 2025-08-18 | 3.78 | 3.81 | 3.77 | 3.81 | +0.79% | 0.32 | 0.57% |
| 2025-08-15 | 3.77 | 3.79 | 3.76 | 3.78 | +0.27% | 0.28 | 0.51% |
| 2025-08-14 | 3.83 | 3.85 | 3.77 | 3.77 | -1.57% | 0.40 | 0.71% |
| 2025-08-13 | 3.87 | 3.89 | 3.82 | 3.83 | -0.26% | 0.48 | 0.86% |
| 2025-08-12 | 3.83 | 3.86 | 3.82 | 3.84 | +0.26% | 0.32 | 0.56% |
| 2025-08-11 | 3.81 | 3.84 | 3.80 | 3.83 | +0.52% | 0.27 | 0.48% |
| 2025-08-08 | 3.79 | 3.82 | 3.78 | 3.81 | +0.53% | 0.27 | 0.48% |
| 2025-08-07 | 3.80 | 3.80 | 3.77 | 3.79 | -0.26% | 0.31 | 0.56% |
| 2025-08-06 | 3.79 | 3.80 | 3.77 | 3.80 | +0.26% | 0.30 | 0.54% |
| 2025-08-05 | 3.78 | 3.80 | 3.77 | 3.79 | +0.53% | 0.24 | 0.44% |
| 2025-08-04 | 3.78 | 3.78 | 3.75 | 3.77 | -0.79% | 0.31 | 0.56% |
| 2025-08-01 | 3.78 | 3.82 | 3.78 | 3.80 | +0.53% | 0.26 | 0.47% |
| 2025-07-31 | 3.84 | 3.85 | 3.77 | 3.78 | -2.07% | 0.54 | 0.96% |
| 2025-07-30 | 3.83 | 3.87 | 3.81 | 3.86 | +0.78% | 0.45 | 0.79% |
| 2025-07-29 | 3.85 | 3.86 | 3.81 | 3.83 | -0.52% | 0.27 | 0.49% |
| 2025-07-28 | 3.86 | 3.87 | 3.83 | 3.85 | -0.26% | 0.34 | 0.60% |
| 2025-07-25 | 3.91 | 3.91 | 3.86 | 3.86 | -1.28% | 0.38 | 0.66% |
| 2025-07-24 | 3.88 | 3.91 | 3.87 | 3.91 | +1.03% | 0.40 | 0.71% |
| 2025-07-23 | 3.90 | 3.91 | 3.86 | 3.87 | -1.02% | 0.42 | 0.75% |