轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.01 | 4.04 | 3.96 | 3.98 | -0.75% | 0.29 | 0.50% |
| 2026-02-12 | 4.03 | 4.07 | 4.00 | 4.01 | -0.50% | 0.44 | 0.74% |
| 2026-02-11 | 4.05 | 4.06 | 4.02 | 4.03 | -0.25% | 0.25 | 0.42% |
| 2026-02-10 | 4.08 | 4.08 | 4.00 | 4.04 | -0.74% | 0.41 | 0.69% |
| 2026-02-09 | 3.99 | 4.10 | 3.98 | 4.07 | +2.78% | 0.69 | 1.16% |
| 2026-02-06 | 4.00 | 4.01 | 3.95 | 3.96 | -1.00% | 0.38 | 0.65% |
| 2026-02-05 | 3.94 | 4.02 | 3.94 | 4.00 | +1.01% | 0.52 | 0.88% |
| 2026-02-04 | 3.87 | 3.96 | 3.86 | 3.96 | +2.33% | 0.49 | 0.85% |
| 2026-02-03 | 3.87 | 3.89 | 3.84 | 3.87 | +0.78% | 0.37 | 0.66% |
| 2026-02-02 | 3.91 | 3.94 | 3.84 | 3.84 | -1.79% | 0.52 | 0.92% |
| 2026-01-30 | 3.98 | 4.02 | 3.87 | 3.91 | -4.40% | 1.04 | 1.80% |
| 2026-01-29 | 4.06 | 4.12 | 4.05 | 4.09 | +0.49% | 0.55 | 0.91% |
| 2026-01-28 | 4.07 | 4.11 | 4.05 | 4.07 | +0.74% | 0.52 | 0.87% |
| 2026-01-27 | 4.09 | 4.10 | 4.00 | 4.04 | -1.22% | 0.54 | 0.91% |
| 2026-01-26 | 4.10 | 4.12 | 4.05 | 4.09 | -0.24% | 0.59 | 0.98% |
| 2026-01-23 | 4.12 | 4.13 | 4.08 | 4.10 | -0.73% | 0.64 | 1.06% |
| 2026-01-22 | 4.12 | 4.15 | 4.10 | 4.13 | +0.49% | 0.60 | 1.00% |
| 2026-01-21 | 4.15 | 4.16 | 4.08 | 4.11 | -1.44% | 0.59 | 0.98% |
| 2026-01-20 | 4.10 | 4.17 | 4.07 | 4.17 | +1.71% | 0.84 | 1.39% |
| 2026-01-19 | 4.10 | 4.12 | 4.07 | 4.10 | -0.24% | 0.51 | 0.85% |