杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.75 | 8.84 | 8.43 | 8.44 | -2.54% | 3.47 | 5.49% |
| 2026-02-12 | 9.00 | 9.05 | 8.64 | 8.66 | -5.46% | 5.60 | 8.68% |
| 2026-02-11 | 9.45 | 9.68 | 9.12 | 9.16 | -4.98% | 7.40 | 10.78% |
| 2026-02-10 | 10.49 | 10.50 | 9.64 | 9.64 | -9.99% | 9.09 | 12.56% |
| 2026-02-09 | 10.68 | 11.18 | 10.28 | 10.71 | -0.65% | 14.39 | 18.41% |
| 2026-02-06 | 10.78 | 10.78 | 10.59 | 10.78 | +10.00% | 7.46 | 9.42% |
| 2026-02-05 | 9.16 | 9.80 | 9.06 | 9.80 | +9.99% | 4.46 | 6.43% |
| 2026-02-04 | 8.06 | 8.91 | 8.06 | 8.91 | +10.00% | 3.15 | 4.95% |
| 2026-02-03 | 8.02 | 8.13 | 8.00 | 8.10 | +1.25% | 0.55 | 0.92% |
| 2026-02-02 | 8.03 | 8.19 | 7.99 | 8.00 | -0.74% | 0.74 | 1.24% |
| 2026-01-30 | 8.02 | 8.19 | 8.02 | 8.06 | 0.00% | 0.71 | 1.20% |
| 2026-01-29 | 8.04 | 8.12 | 7.94 | 8.06 | 0.00% | 0.77 | 1.30% |
| 2026-01-28 | 8.02 | 8.15 | 8.02 | 8.06 | -0.12% | 0.68 | 1.14% |
| 2026-01-27 | 8.15 | 8.22 | 8.00 | 8.07 | -1.47% | 0.92 | 1.55% |
| 2026-01-26 | 8.31 | 8.33 | 8.11 | 8.19 | -1.68% | 1.21 | 2.01% |
| 2026-01-23 | 8.37 | 8.42 | 8.32 | 8.33 | -0.83% | 1.03 | 1.68% |
| 2026-01-22 | 8.42 | 8.48 | 8.34 | 8.40 | -0.83% | 1.17 | 1.90% |
| 2026-01-21 | 8.61 | 8.77 | 8.45 | 8.47 | -2.42% | 1.32 | 2.11% |
| 2026-01-20 | 8.64 | 8.78 | 8.51 | 8.68 | 0.00% | 1.74 | 2.75% |
| 2026-01-19 | 8.36 | 8.74 | 8.33 | 8.68 | +3.70% | 2.20 | 3.48% |