杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.58 | 8.61 | 8.20 | 8.37 | -3.12% | 1.93 | 3.13% |
| 2026-01-15 | 8.31 | 8.71 | 8.29 | 8.64 | +3.47% | 2.81 | 4.47% |
| 2026-01-14 | 8.25 | 8.45 | 8.17 | 8.35 | +0.48% | 1.59 | 2.60% |
| 2026-01-13 | 8.53 | 8.60 | 8.29 | 8.31 | -2.58% | 1.84 | 2.97% |
| 2026-01-12 | 8.47 | 8.53 | 8.32 | 8.53 | +0.71% | 1.83 | 2.95% |
| 2026-01-09 | 8.04 | 8.48 | 8.02 | 8.47 | +5.61% | 2.91 | 4.75% |
| 2026-01-08 | 8.04 | 8.10 | 7.93 | 8.02 | -0.87% | 1.30 | 2.20% |
| 2026-01-07 | 8.03 | 8.22 | 7.97 | 8.09 | +0.37% | 1.49 | 2.50% |
| 2026-01-06 | 7.96 | 8.09 | 7.94 | 8.06 | +1.00% | 1.20 | 2.03% |
| 2026-01-05 | 8.09 | 8.12 | 7.95 | 7.98 | -1.48% | 1.48 | 2.50% |
| 2025-12-31 | 8.31 | 8.39 | 8.05 | 8.10 | -2.53% | 1.29 | 2.14% |
| 2025-12-30 | 8.60 | 8.60 | 8.12 | 8.31 | -2.00% | 1.82 | 2.98% |
| 2025-12-29 | 8.55 | 8.65 | 8.25 | 8.48 | +1.07% | 2.32 | 3.74% |
| 2025-12-26 | 8.48 | 8.84 | 8.39 | 8.39 | -2.44% | 2.54 | 4.04% |
| 2025-12-25 | 8.44 | 9.07 | 8.42 | 8.60 | +1.30% | 3.75 | 5.87% |
| 2025-12-24 | 8.53 | 8.55 | 8.35 | 8.49 | -0.47% | 2.12 | 3.41% |
| 2025-12-23 | 8.60 | 8.72 | 8.32 | 8.53 | -1.50% | 2.82 | 4.51% |
| 2025-12-22 | 8.75 | 8.80 | 8.48 | 8.66 | -1.93% | 3.60 | 5.68% |
| 2025-12-19 | 8.50 | 9.19 | 8.32 | 8.83 | +3.88% | 5.10 | 7.93% |
| 2025-12-18 | 8.15 | 8.65 | 8.15 | 8.50 | +1.92% | 3.93 | 6.31% |