杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.40 | 7.50 | 7.39 | 7.46 | +0.27% | 0.35 | 0.64% |
| 2025-10-21 | 7.29 | 7.44 | 7.29 | 7.44 | +1.77% | 0.33 | 0.62% |
| 2025-10-20 | 7.36 | 7.39 | 7.27 | 7.31 | -0.54% | 0.33 | 0.61% |
| 2025-10-17 | 7.43 | 7.46 | 7.32 | 7.35 | -1.07% | 0.31 | 0.56% |
| 2025-10-16 | 7.48 | 7.51 | 7.41 | 7.43 | -0.66% | 0.33 | 0.61% |
| 2025-10-15 | 7.41 | 7.52 | 7.40 | 7.48 | +1.08% | 0.46 | 0.84% |
| 2025-10-14 | 7.41 | 7.46 | 7.37 | 7.40 | -0.13% | 0.38 | 0.70% |
| 2025-10-13 | 7.34 | 7.43 | 7.26 | 7.41 | -0.27% | 0.39 | 0.71% |
| 2025-10-10 | 7.37 | 7.45 | 7.35 | 7.43 | +0.67% | 0.28 | 0.51% |
| 2025-10-09 | 7.45 | 7.48 | 7.32 | 7.38 | -0.54% | 0.37 | 0.69% |
| 2025-09-30 | 7.40 | 7.43 | 7.37 | 7.42 | +0.40% | 0.31 | 0.57% |
| 2025-09-29 | 7.36 | 7.39 | 7.25 | 7.39 | +0.68% | 0.35 | 0.64% |
| 2025-09-26 | 7.41 | 7.47 | 7.34 | 7.34 | -1.34% | 0.54 | 1.00% |
| 2025-09-25 | 7.48 | 7.49 | 7.41 | 7.44 | -0.66% | 0.43 | 0.78% |
| 2025-09-24 | 7.45 | 7.51 | 7.41 | 7.49 | +0.13% | 0.46 | 0.83% |
| 2025-09-23 | 7.69 | 7.75 | 7.39 | 7.48 | -2.84% | 0.70 | 1.28% |
| 2025-09-22 | 7.88 | 7.88 | 7.69 | 7.70 | -1.90% | 0.54 | 0.95% |
| 2025-09-19 | 7.79 | 7.89 | 7.70 | 7.85 | +0.77% | 0.70 | 1.23% |
| 2025-09-18 | 7.94 | 7.95 | 7.76 | 7.79 | -1.88% | 0.90 | 1.55% |
| 2025-09-17 | 8.07 | 8.07 | 7.92 | 7.94 | -1.36% | 0.97 | 1.66% |