杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.74 | 7.93 | 7.71 | 7.81 | +0.90% | 0.93 | 1.63% |
| 2025-11-18 | 7.77 | 7.78 | 7.63 | 7.74 | -0.51% | 0.61 | 1.09% |
| 2025-11-17 | 7.80 | 7.82 | 7.74 | 7.78 | +0.52% | 0.46 | 0.81% |
| 2025-11-14 | 7.73 | 7.87 | 7.70 | 7.74 | +0.13% | 0.67 | 1.17% |
| 2025-11-13 | 7.74 | 7.75 | 7.64 | 7.73 | -0.13% | 0.68 | 1.20% |
| 2025-11-12 | 7.67 | 7.94 | 7.66 | 7.74 | +1.04% | 1.18 | 2.06% |
| 2025-11-11 | 7.61 | 7.68 | 7.56 | 7.66 | +0.65% | 0.57 | 1.03% |
| 2025-11-10 | 7.48 | 7.63 | 7.42 | 7.61 | +2.00% | 0.64 | 1.16% |
| 2025-11-07 | 7.43 | 7.47 | 7.41 | 7.46 | +0.40% | 0.26 | 0.48% |
| 2025-11-06 | 7.46 | 7.48 | 7.39 | 7.43 | -0.66% | 0.31 | 0.57% |
| 2025-11-05 | 7.41 | 7.53 | 7.39 | 7.48 | +0.40% | 0.41 | 0.75% |
| 2025-11-04 | 7.43 | 7.46 | 7.39 | 7.45 | +0.27% | 0.36 | 0.65% |
| 2025-11-03 | 7.34 | 7.44 | 7.32 | 7.43 | +1.49% | 0.49 | 0.90% |
| 2025-10-31 | 7.27 | 7.34 | 7.25 | 7.32 | +1.10% | 0.37 | 0.69% |
| 2025-10-30 | 7.32 | 7.33 | 7.24 | 7.24 | -1.09% | 0.33 | 0.62% |
| 2025-10-29 | 7.27 | 7.36 | 7.27 | 7.32 | -0.67% | 0.31 | 0.58% |
| 2025-10-28 | 7.36 | 7.40 | 7.33 | 7.37 | 0.00% | 0.23 | 0.43% |
| 2025-10-27 | 7.41 | 7.41 | 7.33 | 7.37 | -0.13% | 0.35 | 0.65% |
| 2025-10-24 | 7.51 | 7.51 | 7.38 | 7.38 | -1.72% | 0.43 | 0.79% |
| 2025-10-23 | 7.45 | 7.52 | 7.44 | 7.51 | +0.67% | 0.45 | 0.81% |