ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.46 | 11.59 | 11.31 | 11.43 | -0.26% | 0.87 | 3.19% |
| 2025-08-18 | 11.50 | 11.67 | 11.31 | 11.46 | +0.35% | 1.34 | 4.88% |
| 2025-08-15 | 11.21 | 11.49 | 11.17 | 11.42 | +1.42% | 1.39 | 5.19% |
| 2025-08-14 | 11.30 | 11.78 | 11.23 | 11.26 | -0.62% | 1.67 | 6.12% |
| 2025-08-13 | 11.39 | 11.44 | 11.23 | 11.33 | -0.53% | 0.58 | 2.15% |
| 2025-08-12 | 11.46 | 11.48 | 11.34 | 11.39 | -0.09% | 0.41 | 1.49% |
| 2025-08-11 | 11.24 | 11.46 | 11.22 | 11.40 | +1.33% | 0.52 | 1.91% |
| 2025-08-08 | 11.38 | 11.38 | 11.15 | 11.25 | -1.14% | 0.49 | 1.82% |
| 2025-08-07 | 11.36 | 11.44 | 11.31 | 11.38 | +0.09% | 0.50 | 1.85% |
| 2025-08-06 | 11.33 | 11.42 | 11.27 | 11.37 | +0.18% | 0.52 | 1.93% |
| 2025-08-05 | 11.24 | 11.35 | 11.21 | 11.35 | +1.25% | 0.48 | 1.78% |
| 2025-08-04 | 11.10 | 11.24 | 10.98 | 11.21 | +0.99% | 0.47 | 1.77% |
| 2025-08-01 | 11.09 | 11.20 | 11.04 | 11.10 | +0.45% | 0.40 | 1.50% |
| 2025-07-31 | 11.17 | 11.29 | 11.02 | 11.05 | -1.34% | 0.56 | 2.10% |
| 2025-07-30 | 11.38 | 11.41 | 11.08 | 11.20 | -1.75% | 0.64 | 2.39% |
| 2025-07-29 | 11.55 | 11.55 | 11.24 | 11.40 | -1.13% | 0.65 | 2.41% |
| 2025-07-28 | 11.56 | 11.63 | 11.51 | 11.53 | -0.26% | 0.49 | 1.79% |
| 2025-07-25 | 11.50 | 11.59 | 11.44 | 11.56 | +0.52% | 0.57 | 2.08% |
| 2025-07-24 | 11.39 | 11.54 | 11.38 | 11.50 | +0.52% | 0.48 | 1.74% |
| 2025-07-23 | 11.62 | 11.62 | 11.41 | 11.44 | -1.21% | 0.52 | 1.88% |