ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.83 | 9.89 | 9.71 | 9.72 | -0.61% | 0.38 | 1.63% |
| 2026-02-12 | 10.00 | 10.01 | 9.78 | 9.78 | -2.00% | 0.46 | 1.97% |
| 2026-02-11 | 10.05 | 10.06 | 9.95 | 9.98 | -0.70% | 0.29 | 1.24% |
| 2026-02-10 | 10.06 | 10.10 | 10.00 | 10.05 | +0.30% | 0.31 | 1.29% |
| 2026-02-09 | 9.99 | 10.06 | 9.93 | 10.02 | +1.01% | 0.38 | 1.59% |
| 2026-02-06 | 9.88 | 10.02 | 9.83 | 9.92 | -0.10% | 0.36 | 1.53% |
| 2026-02-05 | 9.83 | 10.09 | 9.83 | 9.93 | +0.30% | 0.44 | 1.86% |
| 2026-02-04 | 9.75 | 9.95 | 9.75 | 9.90 | +1.33% | 0.39 | 1.66% |
| 2026-02-03 | 9.88 | 9.90 | 9.73 | 9.77 | 0.00% | 0.36 | 1.54% |
| 2026-02-02 | 9.88 | 10.00 | 9.72 | 9.77 | -1.11% | 0.51 | 2.18% |
| 2026-01-30 | 9.72 | 9.95 | 9.66 | 9.88 | +1.44% | 0.56 | 2.39% |
| 2026-01-29 | 9.69 | 9.94 | 9.61 | 9.74 | +0.10% | 0.59 | 2.54% |
| 2026-01-28 | 10.12 | 10.14 | 9.69 | 9.73 | -4.04% | 0.90 | 3.85% |
| 2026-01-27 | 10.23 | 10.23 | 9.86 | 10.14 | -0.98% | 0.66 | 2.77% |
| 2026-01-26 | 10.45 | 10.50 | 10.11 | 10.24 | -0.58% | 0.79 | 3.25% |
| 2026-01-23 | 10.16 | 10.30 | 10.11 | 10.30 | +1.48% | 0.49 | 2.02% |
| 2026-01-22 | 10.16 | 10.20 | 10.11 | 10.15 | +0.10% | 0.43 | 1.79% |
| 2026-01-21 | 10.07 | 10.16 | 9.96 | 10.14 | +0.40% | 0.36 | 1.50% |
| 2026-01-20 | 10.12 | 10.18 | 10.04 | 10.10 | -0.20% | 0.42 | 1.74% |
| 2026-01-19 | 10.02 | 10.14 | 9.96 | 10.12 | +1.61% | 0.46 | 1.93% |