上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.31 | 9.40 | 9.27 | 9.33 | +0.21% | 0.78 | 0.35% |
| 2025-09-15 | 9.40 | 9.41 | 9.18 | 9.31 | -0.96% | 1.13 | 0.51% |
| 2025-09-12 | 9.27 | 9.46 | 9.26 | 9.40 | +1.18% | 1.37 | 0.61% |
| 2025-09-11 | 9.26 | 9.30 | 9.17 | 9.29 | +0.32% | 0.82 | 0.37% |
| 2025-09-10 | 9.32 | 9.32 | 9.20 | 9.26 | -0.64% | 0.61 | 0.28% |
| 2025-09-09 | 9.25 | 9.34 | 9.20 | 9.32 | +0.76% | 0.84 | 0.38% |
| 2025-09-08 | 9.20 | 9.27 | 9.15 | 9.25 | +0.87% | 0.67 | 0.30% |
| 2025-09-05 | 9.12 | 9.19 | 9.05 | 9.17 | +0.66% | 0.87 | 0.40% |
| 2025-09-04 | 9.16 | 9.24 | 9.03 | 9.11 | -0.76% | 0.87 | 0.40% |
| 2025-09-03 | 9.36 | 9.37 | 9.17 | 9.18 | -1.71% | 0.75 | 0.34% |
| 2025-09-02 | 9.40 | 9.45 | 9.29 | 9.34 | -0.95% | 0.89 | 0.40% |
| 2025-09-01 | 9.43 | 9.47 | 9.32 | 9.43 | +0.86% | 0.91 | 0.40% |
| 2025-08-29 | 9.37 | 9.52 | 9.33 | 9.35 | +0.43% | 1.34 | 0.59% |
| 2025-08-28 | 9.30 | 9.35 | 9.14 | 9.31 | +0.65% | 1.09 | 0.49% |
| 2025-08-27 | 9.45 | 9.47 | 9.23 | 9.25 | -2.32% | 1.21 | 0.54% |
| 2025-08-26 | 9.69 | 9.69 | 9.44 | 9.47 | -1.15% | 1.52 | 0.67% |
| 2025-08-25 | 9.35 | 9.73 | 9.33 | 9.58 | +2.79% | 2.50 | 1.10% |
| 2025-08-22 | 9.27 | 9.33 | 9.23 | 9.32 | +0.65% | 1.19 | 0.54% |
| 2025-08-21 | 9.25 | 9.27 | 9.22 | 9.26 | +0.11% | 1.10 | 0.50% |
| 2025-08-20 | 9.21 | 9.25 | 9.14 | 9.25 | +0.54% | 0.86 | 0.39% |