上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.17 | 12.17 | 11.96 | 12.05 | -0.33% | 1.75 | 0.61% |
| 2026-01-15 | 12.04 | 12.16 | 11.93 | 12.09 | -0.08% | 1.76 | 0.61% |
| 2026-01-14 | 12.12 | 12.51 | 11.91 | 12.10 | +0.08% | 3.67 | 1.25% |
| 2026-01-13 | 12.42 | 12.42 | 12.01 | 12.09 | -1.31% | 2.84 | 0.98% |
| 2026-01-12 | 12.36 | 12.46 | 12.16 | 12.25 | -0.57% | 3.80 | 1.29% |
| 2026-01-09 | 12.02 | 12.60 | 11.99 | 12.32 | +2.50% | 3.60 | 1.22% |
| 2026-01-08 | 11.93 | 12.24 | 11.88 | 12.02 | +0.42% | 3.22 | 1.11% |
| 2026-01-07 | 11.75 | 12.09 | 11.72 | 11.97 | +2.05% | 3.58 | 1.26% |
| 2026-01-06 | 11.63 | 11.92 | 11.50 | 11.73 | +2.18% | 4.39 | 1.56% |
| 2026-01-05 | 11.68 | 11.68 | 11.18 | 11.48 | -1.88% | 4.64 | 1.71% |
| 2025-12-31 | 11.55 | 11.95 | 11.20 | 11.70 | +1.47% | 3.19 | 1.15% |
| 2025-12-30 | 11.71 | 11.74 | 11.48 | 11.53 | -2.29% | 1.86 | 0.67% |
| 2025-12-29 | 11.99 | 12.25 | 11.76 | 11.80 | -1.17% | 2.34 | 0.82% |
| 2025-12-26 | 11.99 | 12.24 | 11.88 | 11.94 | -0.17% | 2.34 | 0.81% |
| 2025-12-25 | 11.65 | 12.24 | 11.61 | 11.96 | +3.10% | 3.15 | 1.10% |
| 2025-12-24 | 11.46 | 11.71 | 11.41 | 11.60 | +1.05% | 1.30 | 0.47% |
| 2025-12-23 | 11.40 | 11.58 | 11.40 | 11.48 | +0.17% | 1.44 | 0.52% |
| 2025-12-22 | 11.45 | 11.59 | 11.35 | 11.46 | +1.15% | 1.49 | 0.54% |
| 2025-12-19 | 11.25 | 11.48 | 11.19 | 11.33 | +0.35% | 1.34 | 0.49% |
| 2025-12-18 | 11.36 | 11.74 | 11.26 | 11.29 | -0.70% | 2.22 | 0.80% |