上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.20 | 11.37 | 10.98 | 11.37 | +1.88% | 1.89 | 0.71% |
| 2025-12-16 | 11.95 | 12.09 | 11.13 | 11.16 | -5.50% | 3.15 | 1.15% |
| 2025-12-15 | 11.47 | 12.04 | 11.41 | 11.81 | +2.96% | 2.69 | 0.95% |
| 2025-12-12 | 11.45 | 11.63 | 11.32 | 11.47 | +0.53% | 2.08 | 0.76% |
| 2025-12-11 | 11.44 | 11.77 | 11.27 | 11.41 | -0.17% | 2.86 | 1.04% |
| 2025-12-10 | 11.41 | 11.50 | 11.23 | 11.43 | -0.09% | 1.35 | 0.50% |
| 2025-12-09 | 11.61 | 11.66 | 11.42 | 11.44 | -1.63% | 1.08 | 0.39% |
| 2025-12-08 | 11.46 | 11.77 | 11.41 | 11.63 | +1.93% | 1.75 | 0.63% |
| 2025-12-05 | 11.34 | 11.46 | 11.17 | 11.41 | +1.15% | 1.16 | 0.43% |
| 2025-12-04 | 11.25 | 11.33 | 11.00 | 11.28 | +0.36% | 1.26 | 0.47% |
| 2025-12-03 | 11.49 | 11.54 | 11.20 | 11.24 | -1.83% | 1.40 | 0.52% |
| 2025-12-02 | 11.73 | 11.73 | 11.40 | 11.45 | -2.39% | 1.65 | 0.60% |
| 2025-12-01 | 11.83 | 11.88 | 11.68 | 11.73 | -0.59% | 1.65 | 0.58% |
| 2025-11-28 | 11.76 | 11.84 | 11.58 | 11.80 | +0.43% | 1.17 | 0.42% |
| 2025-11-27 | 11.93 | 12.05 | 11.68 | 11.75 | -0.93% | 2.19 | 0.77% |
| 2025-11-26 | 11.75 | 11.95 | 11.72 | 11.86 | +0.94% | 1.96 | 0.69% |
| 2025-11-25 | 11.62 | 11.98 | 11.57 | 11.75 | +1.64% | 2.10 | 0.74% |
| 2025-11-24 | 11.76 | 12.03 | 11.53 | 11.56 | -0.86% | 2.50 | 0.89% |
| 2025-11-21 | 12.14 | 12.24 | 11.62 | 11.66 | -5.20% | 3.30 | 1.16% |
| 2025-11-20 | 12.62 | 12.68 | 12.20 | 12.30 | -2.69% | 3.02 | 1.02% |