上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.64 | 11.73 | 11.47 | 11.52 | -1.96% | 2.21 | 0.80% |
| 2025-10-21 | 11.81 | 11.93 | 11.58 | 11.75 | -1.09% | 3.34 | 1.19% |
| 2025-10-20 | 11.73 | 12.45 | 11.51 | 11.88 | +4.12% | 5.33 | 1.87% |
| 2025-10-17 | 11.89 | 12.06 | 11.36 | 11.41 | -4.52% | 4.26 | 1.53% |
| 2025-10-16 | 12.21 | 12.36 | 11.80 | 11.95 | -2.53% | 4.72 | 1.64% |
| 2025-10-15 | 12.63 | 13.00 | 12.11 | 12.26 | -1.61% | 5.78 | 1.94% |
| 2025-10-14 | 12.35 | 13.23 | 12.12 | 12.46 | +2.81% | 7.14 | 2.36% |
| 2025-10-13 | 11.38 | 12.32 | 11.33 | 12.12 | +2.54% | 5.54 | 1.94% |
| 2025-10-10 | 11.72 | 12.11 | 11.54 | 11.82 | -1.00% | 5.10 | 1.82% |
| 2025-10-09 | 11.70 | 12.34 | 11.53 | 11.94 | +3.83% | 5.58 | 1.95% |
| 2025-09-30 | 11.38 | 11.66 | 11.11 | 11.50 | +1.05% | 4.73 | 1.74% |
| 2025-09-29 | 11.30 | 11.55 | 11.07 | 11.38 | +3.17% | 5.50 | 2.02% |
| 2025-09-26 | 10.89 | 11.35 | 10.76 | 11.03 | +0.27% | 5.84 | 2.19% |
| 2025-09-25 | 11.00 | 11.69 | 10.54 | 11.00 | +3.19% | 9.05 | 3.43% |
| 2025-09-24 | 9.71 | 10.66 | 9.71 | 10.66 | +10.01% | 5.49 | 2.20% |
| 2025-09-23 | 9.50 | 9.74 | 9.22 | 9.69 | +2.22% | 2.81 | 1.23% |
| 2025-09-22 | 9.50 | 9.57 | 9.36 | 9.48 | -1.15% | 1.65 | 0.73% |
| 2025-09-19 | 9.25 | 9.67 | 9.13 | 9.59 | +3.90% | 2.89 | 1.28% |
| 2025-09-18 | 9.41 | 9.43 | 9.17 | 9.23 | -1.91% | 1.29 | 0.58% |
| 2025-09-17 | 9.31 | 9.43 | 9.23 | 9.41 | +0.86% | 1.00 | 0.45% |