宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.32 | 13.65 | 13.25 | 13.65 | +2.48% | 0.47 | 1.56% |
| 2025-09-15 | 13.48 | 13.48 | 13.17 | 13.32 | -1.33% | 0.44 | 1.49% |
| 2025-09-12 | 13.66 | 13.75 | 13.38 | 13.50 | -1.46% | 0.56 | 1.83% |
| 2025-09-11 | 13.30 | 13.70 | 13.25 | 13.70 | +2.39% | 0.64 | 2.10% |
| 2025-09-10 | 13.17 | 13.53 | 13.06 | 13.38 | +1.36% | 0.54 | 1.81% |
| 2025-09-09 | 13.19 | 13.35 | 13.06 | 13.20 | +0.08% | 0.51 | 1.72% |
| 2025-09-08 | 13.02 | 13.25 | 12.93 | 13.19 | +0.46% | 0.40 | 1.37% |
| 2025-09-05 | 13.05 | 13.19 | 12.65 | 13.13 | +1.08% | 0.50 | 1.73% |
| 2025-09-04 | 12.71 | 13.23 | 12.60 | 12.99 | +2.28% | 0.72 | 2.46% |
| 2025-09-03 | 13.26 | 13.33 | 12.65 | 12.70 | -3.64% | 0.59 | 2.02% |
| 2025-09-02 | 13.29 | 13.47 | 12.92 | 13.18 | -1.13% | 0.57 | 1.93% |
| 2025-09-01 | 13.48 | 13.54 | 13.20 | 13.33 | -1.11% | 0.60 | 1.99% |
| 2025-08-29 | 13.41 | 13.55 | 13.30 | 13.48 | 0.00% | 0.55 | 1.84% |
| 2025-08-28 | 13.53 | 13.63 | 12.96 | 13.48 | -0.37% | 0.86 | 2.88% |
| 2025-08-27 | 13.82 | 14.00 | 13.53 | 13.53 | -2.31% | 0.60 | 1.95% |
| 2025-08-26 | 13.64 | 14.07 | 13.55 | 13.85 | +0.58% | 0.76 | 2.44% |
| 2025-08-25 | 13.97 | 14.01 | 13.42 | 13.77 | -1.29% | 0.84 | 2.76% |
| 2025-08-22 | 13.66 | 14.07 | 13.57 | 13.95 | +2.20% | 0.75 | 2.43% |
| 2025-08-21 | 13.63 | 13.76 | 13.50 | 13.65 | +0.07% | 0.66 | 2.14% |
| 2025-08-20 | 13.44 | 13.88 | 13.36 | 13.64 | +0.22% | 1.06 | 3.47% |