宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.18 | 14.18 | 13.74 | 13.83 | -1.85% | 0.74 | 2.38% |
| 2026-01-15 | 13.97 | 14.44 | 13.90 | 14.09 | +1.00% | 1.17 | 3.69% |
| 2026-01-14 | 13.70 | 14.07 | 13.61 | 13.95 | +1.90% | 1.14 | 3.67% |
| 2026-01-13 | 13.92 | 14.09 | 13.68 | 13.69 | -2.07% | 0.94 | 3.01% |
| 2026-01-12 | 13.95 | 14.01 | 13.65 | 13.98 | +0.22% | 1.22 | 3.92% |
| 2026-01-09 | 14.05 | 14.10 | 13.79 | 13.95 | -0.07% | 1.08 | 3.46% |
| 2026-01-08 | 14.02 | 14.10 | 13.86 | 13.96 | -0.99% | 0.68 | 2.18% |
| 2026-01-07 | 13.90 | 14.26 | 13.90 | 14.10 | +0.86% | 0.78 | 2.46% |
| 2026-01-06 | 14.01 | 14.09 | 13.85 | 13.98 | +0.22% | 0.61 | 1.94% |
| 2026-01-05 | 13.83 | 14.22 | 13.72 | 13.95 | +1.75% | 0.72 | 2.28% |
| 2025-12-31 | 13.80 | 13.84 | 13.52 | 13.71 | -0.22% | 0.50 | 1.62% |
| 2025-12-30 | 13.85 | 13.96 | 13.69 | 13.74 | -1.29% | 0.59 | 1.91% |
| 2025-12-29 | 14.07 | 14.12 | 13.86 | 13.92 | -1.07% | 0.62 | 1.97% |
| 2025-12-26 | 14.11 | 14.29 | 14.05 | 14.07 | -0.78% | 0.77 | 2.43% |
| 2025-12-25 | 14.38 | 14.45 | 14.06 | 14.18 | -1.05% | 1.04 | 3.28% |
| 2025-12-24 | 14.63 | 14.93 | 14.27 | 14.33 | -1.98% | 1.47 | 4.51% |
| 2025-12-23 | 14.38 | 15.13 | 14.13 | 14.62 | +1.53% | 1.51 | 4.61% |
| 2025-12-22 | 14.68 | 14.73 | 14.38 | 14.40 | -2.04% | 0.93 | 2.87% |
| 2025-12-19 | 14.30 | 14.72 | 14.10 | 14.70 | +2.58% | 1.30 | 3.99% |
| 2025-12-18 | 14.00 | 14.37 | 13.93 | 14.33 | +1.70% | 0.93 | 2.92% |