京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.15 | 12.58 | 12.15 | 12.45 | +2.22% | 1.32 | 2.42% |
| 2025-09-15 | 12.20 | 12.26 | 12.08 | 12.18 | 0.00% | 0.64 | 1.18% |
| 2025-09-12 | 12.26 | 12.33 | 12.15 | 12.18 | -0.49% | 0.79 | 1.47% |
| 2025-09-11 | 12.16 | 12.27 | 12.03 | 12.24 | +0.49% | 0.84 | 1.56% |
| 2025-09-10 | 12.23 | 12.40 | 12.17 | 12.18 | -1.38% | 0.70 | 1.30% |
| 2025-09-09 | 12.38 | 12.51 | 12.16 | 12.35 | -0.08% | 0.98 | 1.79% |
| 2025-09-08 | 12.35 | 12.45 | 12.25 | 12.36 | +0.32% | 0.83 | 1.52% |
| 2025-09-05 | 12.04 | 12.38 | 11.96 | 12.32 | +2.75% | 1.12 | 2.08% |
| 2025-09-04 | 12.01 | 12.28 | 11.81 | 11.99 | -0.42% | 1.03 | 1.92% |
| 2025-09-03 | 12.58 | 12.64 | 12.00 | 12.04 | -3.91% | 1.25 | 2.30% |
| 2025-09-02 | 12.95 | 12.96 | 12.46 | 12.53 | -2.87% | 1.27 | 2.28% |
| 2025-09-01 | 12.83 | 12.94 | 12.71 | 12.90 | +1.34% | 1.05 | 1.85% |
| 2025-08-29 | 12.76 | 12.85 | 12.60 | 12.73 | +0.16% | 1.15 | 2.05% |
| 2025-08-28 | 13.04 | 13.25 | 12.34 | 12.71 | -2.68% | 2.61 | 4.63% |
| 2025-08-27 | 13.68 | 13.83 | 13.05 | 13.06 | -4.95% | 2.34 | 3.93% |
| 2025-08-26 | 13.67 | 14.00 | 13.47 | 13.74 | +0.51% | 2.95 | 4.86% |
| 2025-08-25 | 13.70 | 13.75 | 13.48 | 13.67 | -0.22% | 2.67 | 4.45% |
| 2025-08-22 | 13.61 | 13.71 | 13.54 | 13.70 | -0.22% | 2.07 | 3.43% |
| 2025-08-21 | 13.59 | 14.42 | 13.52 | 13.73 | +0.96% | 3.01 | 4.92% |
| 2025-08-20 | 13.77 | 13.83 | 13.38 | 13.60 | -1.45% | 2.85 | 4.76% |