京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.54 | 12.66 | 12.25 | 12.31 | -1.60% | 1.11 | 2.03% |
| 2026-01-15 | 12.40 | 12.59 | 12.39 | 12.51 | -0.48% | 1.02 | 1.84% |
| 2026-01-14 | 12.78 | 13.07 | 12.46 | 12.57 | -0.95% | 1.98 | 3.48% |
| 2026-01-13 | 13.00 | 13.02 | 12.66 | 12.69 | -2.68% | 1.48 | 2.60% |
| 2026-01-12 | 12.90 | 13.14 | 12.81 | 13.04 | +1.64% | 1.88 | 3.27% |
| 2026-01-09 | 12.96 | 13.17 | 12.64 | 12.83 | -0.16% | 1.73 | 3.02% |
| 2026-01-08 | 12.47 | 12.94 | 12.47 | 12.85 | +1.90% | 1.84 | 3.23% |
| 2026-01-07 | 12.51 | 12.69 | 12.41 | 12.61 | +0.24% | 1.24 | 2.23% |
| 2026-01-06 | 12.38 | 12.62 | 12.32 | 12.58 | +1.37% | 1.20 | 2.16% |
| 2026-01-05 | 12.51 | 12.54 | 12.24 | 12.41 | -1.04% | 1.47 | 2.66% |
| 2025-12-31 | 12.74 | 12.77 | 12.45 | 12.54 | -1.03% | 1.08 | 1.93% |
| 2025-12-30 | 12.48 | 12.91 | 12.43 | 12.67 | -0.39% | 1.46 | 2.59% |
| 2025-12-29 | 12.60 | 12.76 | 12.47 | 12.72 | +0.95% | 1.15 | 2.04% |
| 2025-12-26 | 12.61 | 12.85 | 12.45 | 12.60 | -0.08% | 1.85 | 3.30% |
| 2025-12-25 | 12.00 | 12.77 | 12.00 | 12.61 | +6.23% | 2.70 | 4.88% |
| 2025-12-24 | 11.67 | 11.89 | 11.46 | 11.87 | +1.71% | 1.01 | 1.94% |
| 2025-12-23 | 11.91 | 11.95 | 11.60 | 11.67 | -2.42% | 1.33 | 2.55% |
| 2025-12-22 | 12.26 | 12.32 | 11.91 | 11.96 | -2.29% | 1.42 | 2.67% |
| 2025-12-19 | 11.72 | 12.35 | 11.70 | 12.24 | +4.44% | 1.99 | 3.69% |
| 2025-12-18 | 11.78 | 12.04 | 11.71 | 11.72 | -0.42% | 1.14 | 2.17% |