梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.91 | 2.94 | 2.89 | 2.93 | +0.69% | 1.78 | 3.22% |
| 2025-09-15 | 2.89 | 2.94 | 2.85 | 2.91 | +1.04% | 1.73 | 3.14% |
| 2025-09-12 | 2.81 | 2.90 | 2.81 | 2.88 | +2.13% | 2.40 | 4.41% |
| 2025-09-11 | 2.81 | 2.83 | 2.78 | 2.82 | +0.36% | 1.03 | 1.93% |
| 2025-09-10 | 2.81 | 2.85 | 2.79 | 2.81 | +0.36% | 1.05 | 1.96% |
| 2025-09-09 | 2.78 | 2.83 | 2.76 | 2.80 | +0.36% | 1.20 | 2.27% |
| 2025-09-08 | 2.79 | 2.83 | 2.77 | 2.79 | 0.00% | 1.17 | 2.20% |
| 2025-09-05 | 2.78 | 2.79 | 2.73 | 2.79 | +0.36% | 1.20 | 2.29% |
| 2025-09-04 | 2.85 | 2.86 | 2.75 | 2.78 | -3.14% | 2.07 | 3.89% |
| 2025-09-03 | 2.95 | 2.95 | 2.85 | 2.87 | -4.33% | 2.80 | 5.13% |
| 2025-09-02 | 2.82 | 3.04 | 2.80 | 3.00 | +6.01% | 5.82 | 10.43% |
| 2025-09-01 | 2.76 | 2.90 | 2.76 | 2.83 | +4.04% | 2.87 | 5.31% |
| 2025-08-29 | 2.74 | 2.75 | 2.72 | 2.72 | -0.37% | 0.55 | 1.07% |
| 2025-08-28 | 2.75 | 2.76 | 2.68 | 2.73 | -0.73% | 1.10 | 2.13% |
| 2025-08-27 | 2.78 | 2.81 | 2.74 | 2.75 | -2.14% | 1.27 | 2.41% |
| 2025-08-26 | 2.81 | 2.83 | 2.79 | 2.81 | -0.35% | 0.93 | 1.75% |
| 2025-08-25 | 2.79 | 2.83 | 2.77 | 2.82 | +1.08% | 1.35 | 2.53% |
| 2025-08-22 | 2.79 | 2.80 | 2.76 | 2.79 | 0.00% | 0.84 | 1.59% |
| 2025-08-21 | 2.81 | 2.81 | 2.77 | 2.79 | -0.36% | 0.83 | 1.57% |
| 2025-08-20 | 2.80 | 2.81 | 2.77 | 2.80 | -0.71% | 1.14 | 2.15% |