梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.97 | 4.18 | 3.89 | 3.93 | -3.44% | 9.40 | 12.31% |
| 2026-01-15 | 3.87 | 4.25 | 3.81 | 4.07 | +5.44% | 13.92 | 18.13% |
| 2026-01-14 | 3.86 | 4.05 | 3.80 | 3.86 | +0.26% | 6.97 | 9.36% |
| 2026-01-13 | 4.01 | 4.01 | 3.83 | 3.85 | -1.53% | 7.21 | 9.77% |
| 2026-01-12 | 3.56 | 3.91 | 3.56 | 3.91 | +10.14% | 8.86 | 12.30% |
| 2026-01-09 | 3.54 | 3.57 | 3.50 | 3.55 | +0.57% | 3.02 | 4.50% |
| 2026-01-08 | 3.45 | 3.57 | 3.41 | 3.53 | +2.62% | 3.18 | 4.76% |
| 2026-01-07 | 3.46 | 3.49 | 3.43 | 3.44 | -1.43% | 2.12 | 3.24% |
| 2026-01-06 | 3.39 | 3.51 | 3.39 | 3.49 | +2.35% | 3.25 | 4.93% |
| 2026-01-05 | 3.37 | 3.45 | 3.36 | 3.41 | +2.10% | 2.84 | 4.39% |
| 2025-12-31 | 3.38 | 3.38 | 3.31 | 3.34 | -1.47% | 2.57 | 4.05% |
| 2025-12-30 | 3.47 | 3.48 | 3.33 | 3.39 | -4.51% | 4.33 | 6.72% |
| 2025-12-29 | 3.49 | 3.69 | 3.49 | 3.55 | +2.01% | 5.80 | 8.53% |
| 2025-12-26 | 3.48 | 3.55 | 3.45 | 3.48 | +0.58% | 3.48 | 5.25% |
| 2025-12-25 | 3.54 | 3.57 | 3.39 | 3.46 | -3.08% | 4.79 | 7.30% |
| 2025-12-24 | 3.53 | 3.67 | 3.53 | 3.57 | +2.29% | 5.07 | 7.46% |
| 2025-12-23 | 3.62 | 3.67 | 3.46 | 3.49 | -4.38% | 4.93 | 7.33% |
| 2025-12-22 | 3.60 | 3.72 | 3.52 | 3.65 | +0.83% | 5.00 | 7.24% |
| 2025-12-19 | 3.56 | 3.65 | 3.48 | 3.62 | 0.00% | 5.92 | 8.76% |
| 2025-12-18 | 3.62 | 3.78 | 3.61 | 3.62 | -0.82% | 5.43 | 7.78% |