宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 25.85 | 25.92 | 25.33 | 25.43 | -1.70% | 5.29 | 1.42% |
| 2025-08-18 | 26.28 | 26.29 | 25.64 | 25.87 | -1.03% | 6.31 | 1.67% |
| 2025-08-15 | 26.11 | 26.45 | 26.04 | 26.14 | -0.42% | 5.16 | 1.35% |
| 2025-08-14 | 26.71 | 26.74 | 26.20 | 26.25 | -1.72% | 4.85 | 1.26% |
| 2025-08-13 | 26.60 | 26.75 | 26.32 | 26.71 | +0.41% | 4.62 | 1.19% |
| 2025-08-12 | 26.12 | 26.77 | 25.90 | 26.60 | +2.70% | 6.74 | 1.75% |
| 2025-08-11 | 24.98 | 26.15 | 24.89 | 25.90 | +5.03% | 7.39 | 1.97% |
| 2025-08-08 | 24.48 | 24.81 | 24.48 | 24.66 | +0.78% | 2.78 | 0.77% |
| 2025-08-07 | 24.57 | 24.62 | 24.32 | 24.47 | -0.41% | 1.78 | 0.50% |
| 2025-08-06 | 24.52 | 24.62 | 24.30 | 24.57 | +0.20% | 2.22 | 0.62% |
| 2025-08-05 | 24.53 | 24.65 | 24.39 | 24.52 | +0.53% | 2.03 | 0.57% |
| 2025-08-04 | 24.39 | 24.60 | 24.28 | 24.39 | -0.20% | 2.15 | 0.60% |
| 2025-08-01 | 24.54 | 24.87 | 24.40 | 24.44 | -0.37% | 3.21 | 0.89% |
| 2025-07-31 | 24.27 | 24.87 | 24.05 | 24.53 | +1.45% | 5.21 | 1.45% |
| 2025-07-30 | 24.28 | 24.97 | 23.96 | 24.18 | +2.41% | 5.65 | 1.59% |
| 2025-07-29 | 23.61 | 23.67 | 23.35 | 23.61 | -0.34% | 1.93 | 0.56% |
| 2025-07-28 | 23.69 | 23.82 | 23.50 | 23.69 | +0.38% | 1.43 | 0.42% |
| 2025-07-25 | 23.65 | 23.78 | 23.55 | 23.60 | -0.04% | 1.29 | 0.37% |
| 2025-07-24 | 23.58 | 23.66 | 23.37 | 23.61 | -0.04% | 2.28 | 0.66% |
| 2025-07-23 | 23.82 | 23.99 | 23.55 | 23.62 | -0.76% | 2.49 | 0.72% |