宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 30.50 | 31.08 | 30.29 | 30.30 | -2.85% | 4.75 | 1.00% |
| 2026-02-12 | 30.31 | 31.46 | 30.20 | 31.19 | +3.07% | 7.71 | 1.60% |
| 2026-02-11 | 30.62 | 30.66 | 29.94 | 30.26 | -0.69% | 4.59 | 0.98% |
| 2026-02-10 | 29.51 | 30.70 | 29.38 | 30.47 | +2.94% | 6.67 | 1.43% |
| 2026-02-09 | 29.50 | 29.64 | 29.16 | 29.60 | +1.54% | 4.17 | 0.92% |
| 2026-02-06 | 28.99 | 29.57 | 28.65 | 29.15 | +0.17% | 3.72 | 0.82% |
| 2026-02-05 | 30.23 | 30.23 | 29.00 | 29.10 | -3.74% | 6.28 | 1.39% |
| 2026-02-04 | 29.89 | 30.39 | 29.60 | 30.23 | +1.24% | 6.13 | 1.32% |
| 2026-02-03 | 29.29 | 29.95 | 28.96 | 29.86 | +3.61% | 6.00 | 1.32% |
| 2026-02-02 | 29.22 | 30.10 | 28.82 | 28.82 | +0.24% | 10.27 | 2.26% |
| 2026-01-30 | 30.00 | 30.05 | 28.48 | 28.75 | -4.45% | 10.07 | 2.25% |
| 2026-01-29 | 31.09 | 31.20 | 30.05 | 30.09 | -3.34% | 8.08 | 1.71% |
| 2026-01-28 | 31.32 | 31.38 | 30.89 | 31.13 | -0.06% | 6.17 | 1.28% |
| 2026-01-27 | 31.46 | 31.84 | 30.55 | 31.15 | -1.67% | 6.88 | 1.43% |
| 2026-01-26 | 32.97 | 33.50 | 31.60 | 31.68 | -3.88% | 10.14 | 2.03% |
| 2026-01-23 | 32.51 | 33.27 | 32.20 | 32.96 | +1.38% | 7.52 | 1.48% |
| 2026-01-22 | 32.70 | 33.08 | 32.33 | 32.51 | -0.58% | 4.78 | 0.95% |
| 2026-01-21 | 32.46 | 33.35 | 32.36 | 32.70 | -0.24% | 7.68 | 1.52% |
| 2026-01-20 | 32.85 | 33.36 | 32.46 | 32.78 | 0.00% | 9.66 | 1.90% |
| 2026-01-19 | 31.03 | 33.13 | 31.01 | 32.78 | +5.30% | 12.43 | 2.47% |