江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.55 | 5.60 | 5.53 | 5.55 | 0.00% | 2.60 | 0.79% |
| 2025-08-18 | 5.71 | 5.72 | 5.54 | 5.55 | -2.91% | 5.83 | 1.76% |
| 2025-08-15 | 5.64 | 5.73 | 5.62 | 5.71 | +1.21% | 2.41 | 0.72% |
| 2025-08-14 | 5.73 | 5.77 | 5.62 | 5.65 | -1.54% | 3.78 | 1.13% |
| 2025-08-13 | 5.75 | 5.76 | 5.71 | 5.73 | -0.17% | 1.93 | 0.57% |
| 2025-08-12 | 5.73 | 5.77 | 5.72 | 5.74 | +0.34% | 1.91 | 0.56% |
| 2025-08-11 | 5.82 | 5.83 | 5.71 | 5.72 | -1.85% | 2.69 | 0.79% |
| 2025-08-08 | 5.79 | 5.85 | 5.77 | 5.83 | +0.85% | 1.61 | 0.47% |
| 2025-08-07 | 5.79 | 5.83 | 5.76 | 5.78 | -0.34% | 1.30 | 0.38% |
| 2025-08-06 | 5.88 | 5.88 | 5.77 | 5.80 | -1.33% | 1.72 | 0.50% |
| 2025-08-05 | 5.71 | 5.92 | 5.71 | 5.88 | +3.26% | 2.96 | 0.86% |
| 2025-08-04 | 5.65 | 5.77 | 5.64 | 5.69 | +0.69% | 1.84 | 0.55% |
| 2025-08-01 | 5.66 | 5.69 | 5.61 | 5.66 | 0.00% | 1.65 | 0.49% |
| 2025-07-31 | 5.72 | 5.75 | 5.61 | 5.66 | -1.20% | 2.11 | 0.63% |
| 2025-07-30 | 5.69 | 5.75 | 5.68 | 5.72 | +0.34% | 1.67 | 0.49% |
| 2025-07-29 | 5.77 | 5.79 | 5.67 | 5.70 | -1.52% | 2.36 | 0.70% |
| 2025-07-28 | 5.82 | 5.90 | 5.78 | 5.79 | -0.50% | 1.93 | 0.56% |
| 2025-07-25 | 5.91 | 5.92 | 5.80 | 5.82 | -1.33% | 1.64 | 0.47% |
| 2025-07-24 | 5.84 | 5.92 | 5.82 | 5.90 | +1.17% | 2.35 | 0.68% |
| 2025-07-23 | 5.79 | 5.91 | 5.78 | 5.83 | +0.85% | 3.20 | 0.92% |