江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.46 | 6.46 | 6.33 | 6.35 | -1.09% | 1.29 | 0.35% |
| 2026-02-12 | 6.44 | 6.48 | 6.37 | 6.42 | -0.31% | 1.38 | 0.37% |
| 2026-02-11 | 6.47 | 6.49 | 6.37 | 6.44 | -0.46% | 1.72 | 0.46% |
| 2026-02-10 | 6.46 | 6.51 | 6.40 | 6.47 | -0.15% | 1.16 | 0.31% |
| 2026-02-09 | 6.48 | 6.50 | 6.34 | 6.48 | +0.31% | 1.87 | 0.50% |
| 2026-02-06 | 6.43 | 6.53 | 6.41 | 6.46 | -0.15% | 1.91 | 0.51% |
| 2026-02-05 | 6.27 | 6.49 | 6.23 | 6.47 | +3.85% | 3.02 | 0.82% |
| 2026-02-04 | 6.17 | 6.32 | 6.16 | 6.23 | +0.48% | 2.02 | 0.56% |
| 2026-02-03 | 6.24 | 6.28 | 6.09 | 6.20 | +0.49% | 2.15 | 0.60% |
| 2026-02-02 | 6.37 | 6.44 | 6.17 | 6.17 | -3.14% | 3.13 | 0.86% |
| 2026-01-30 | 6.32 | 6.45 | 6.29 | 6.37 | +0.47% | 1.87 | 0.51% |
| 2026-01-29 | 6.20 | 6.39 | 6.16 | 6.34 | +2.26% | 2.87 | 0.79% |
| 2026-01-28 | 6.08 | 6.20 | 6.08 | 6.20 | +1.64% | 1.79 | 0.50% |
| 2026-01-27 | 6.12 | 6.12 | 6.06 | 6.10 | -0.16% | 1.22 | 0.34% |
| 2026-01-26 | 6.12 | 6.15 | 6.08 | 6.11 | -0.33% | 1.87 | 0.53% |
| 2026-01-23 | 6.21 | 6.23 | 6.11 | 6.13 | -0.97% | 1.42 | 0.40% |
| 2026-01-22 | 6.16 | 6.23 | 6.12 | 6.19 | +0.49% | 1.39 | 0.39% |
| 2026-01-21 | 6.17 | 6.24 | 6.11 | 6.16 | +0.16% | 1.67 | 0.47% |
| 2026-01-20 | 6.10 | 6.17 | 6.08 | 6.15 | +0.82% | 1.42 | 0.40% |
| 2026-01-19 | 6.05 | 6.15 | 6.04 | 6.10 | +0.16% | 1.15 | 0.33% |