无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.10 | 6.12 | 6.00 | 6.01 | -1.45% | 1.38 | 1.12% |
| 2025-08-18 | 6.00 | 6.14 | 5.98 | 6.10 | +1.80% | 2.11 | 1.70% |
| 2025-08-15 | 5.99 | 6.00 | 5.89 | 5.99 | +0.16% | 1.54 | 1.27% |
| 2025-08-14 | 6.01 | 6.03 | 5.98 | 5.98 | -0.49% | 0.93 | 0.76% |
| 2025-08-13 | 6.04 | 6.05 | 6.00 | 6.01 | -0.33% | 0.79 | 0.64% |
| 2025-08-12 | 5.99 | 6.06 | 5.98 | 6.03 | +0.66% | 0.85 | 0.69% |
| 2025-08-11 | 6.04 | 6.05 | 5.98 | 5.99 | -0.65% | 0.86 | 0.71% |
| 2025-08-08 | 6.04 | 6.08 | 6.02 | 6.03 | 0.00% | 0.58 | 0.47% |
| 2025-08-07 | 6.05 | 6.06 | 6.00 | 6.03 | -0.16% | 0.85 | 0.69% |
| 2025-08-06 | 6.07 | 6.12 | 6.01 | 6.04 | -0.49% | 0.72 | 0.59% |
| 2025-08-05 | 5.99 | 6.10 | 5.96 | 6.07 | +1.48% | 1.29 | 1.05% |
| 2025-08-04 | 5.91 | 5.99 | 5.89 | 5.98 | +0.83% | 0.94 | 0.77% |
| 2025-08-01 | 5.91 | 5.97 | 5.86 | 5.93 | +0.33% | 0.84 | 0.70% |
| 2025-07-31 | 6.00 | 6.02 | 5.87 | 5.91 | -1.63% | 1.72 | 1.43% |
| 2025-07-30 | 5.98 | 6.05 | 5.96 | 6.01 | +0.49% | 0.94 | 0.77% |
| 2025-07-29 | 6.06 | 6.07 | 5.96 | 5.98 | -1.14% | 1.23 | 1.01% |
| 2025-07-28 | 6.05 | 6.11 | 6.04 | 6.05 | 0.00% | 1.31 | 1.06% |
| 2025-07-25 | 6.06 | 6.13 | 6.04 | 6.05 | 0.00% | 1.15 | 0.93% |
| 2025-07-24 | 6.10 | 6.11 | 6.03 | 6.05 | -0.81% | 1.43 | 1.16% |
| 2025-07-23 | 6.08 | 6.17 | 6.08 | 6.10 | +0.16% | 1.29 | 1.03% |