无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.02 | 6.02 | 5.90 | 5.91 | -1.34% | 0.77 | 0.65% |
| 2026-02-12 | 6.08 | 6.09 | 5.95 | 5.99 | -1.48% | 0.98 | 0.82% |
| 2026-02-11 | 6.03 | 6.09 | 6.02 | 6.08 | +0.50% | 0.91 | 0.75% |
| 2026-02-10 | 6.02 | 6.07 | 6.00 | 6.05 | +0.50% | 0.92 | 0.77% |
| 2026-02-09 | 5.99 | 6.05 | 5.96 | 6.02 | +0.67% | 1.09 | 0.91% |
| 2026-02-06 | 5.97 | 6.04 | 5.90 | 5.98 | +0.17% | 1.41 | 1.17% |
| 2026-02-05 | 5.90 | 6.00 | 5.89 | 5.97 | +1.53% | 1.78 | 1.50% |
| 2026-02-04 | 5.77 | 5.89 | 5.76 | 5.88 | +1.91% | 0.96 | 0.83% |
| 2026-02-03 | 5.82 | 5.84 | 5.75 | 5.77 | -0.69% | 0.92 | 0.80% |
| 2026-02-02 | 5.90 | 5.94 | 5.80 | 5.81 | -1.53% | 1.18 | 1.00% |
| 2026-01-30 | 5.89 | 5.94 | 5.87 | 5.90 | 0.00% | 0.91 | 0.77% |
| 2026-01-29 | 5.80 | 5.91 | 5.77 | 5.90 | +1.72% | 1.41 | 1.20% |
| 2026-01-28 | 5.76 | 5.84 | 5.73 | 5.80 | +0.69% | 0.96 | 0.83% |
| 2026-01-27 | 5.81 | 5.82 | 5.76 | 5.76 | -1.03% | 0.72 | 0.63% |
| 2026-01-26 | 5.80 | 5.83 | 5.76 | 5.82 | +0.17% | 0.98 | 0.85% |
| 2026-01-23 | 5.82 | 5.85 | 5.79 | 5.81 | -0.17% | 0.85 | 0.73% |
| 2026-01-22 | 5.80 | 5.84 | 5.78 | 5.82 | +0.34% | 0.72 | 0.62% |
| 2026-01-21 | 5.84 | 5.86 | 5.77 | 5.80 | -0.68% | 0.90 | 0.78% |
| 2026-01-20 | 5.80 | 5.86 | 5.78 | 5.84 | +0.69% | 0.76 | 0.66% |
| 2026-01-19 | 5.81 | 5.84 | 5.79 | 5.80 | -0.34% | 0.57 | 0.49% |