江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.03 | 10.08 | 9.95 | 10.01 | -0.19% | 11.35 | 0.60% |
| 2025-12-16 | 10.06 | 10.17 | 9.99 | 10.03 | -0.29% | 10.19 | 0.53% |
| 2025-12-15 | 10.07 | 10.11 | 10.00 | 10.06 | -0.10% | 11.98 | 0.63% |
| 2025-12-12 | 10.10 | 10.13 | 10.01 | 10.07 | -0.19% | 20.66 | 1.08% |
| 2025-12-11 | 10.07 | 10.13 | 10.04 | 10.09 | +0.39% | 8.57 | 0.45% |
| 2025-12-10 | 10.18 | 10.30 | 10.00 | 10.05 | -1.24% | 11.23 | 0.59% |
| 2025-12-09 | 10.15 | 10.26 | 10.08 | 10.17 | +0.29% | 13.35 | 0.69% |
| 2025-12-08 | 10.18 | 10.21 | 10.11 | 10.14 | -0.38% | 12.29 | 0.64% |
| 2025-12-05 | 10.36 | 10.40 | 10.15 | 10.18 | -1.78% | 16.15 | 0.83% |
| 2025-12-04 | 10.46 | 10.49 | 10.35 | 10.37 | -0.56% | 11.14 | 0.57% |
| 2025-12-03 | 10.58 | 10.73 | 10.43 | 10.43 | -1.74% | 15.46 | 0.77% |
| 2025-12-02 | 10.41 | 10.63 | 10.40 | 10.61 | +1.67% | 18.97 | 0.95% |
| 2025-12-01 | 10.34 | 10.44 | 10.33 | 10.43 | +0.47% | 16.36 | 0.83% |
| 2025-11-28 | 10.46 | 10.52 | 10.39 | 10.39 | -1.02% | 8.77 | 0.44% |
| 2025-11-27 | 10.36 | 10.51 | 10.29 | 10.49 | +1.22% | 11.79 | 0.60% |
| 2025-11-26 | 10.43 | 10.50 | 10.31 | 10.37 | -0.74% | 12.38 | 0.63% |
| 2025-11-25 | 10.36 | 10.46 | 10.29 | 10.44 | +0.65% | 11.32 | 0.58% |
| 2025-11-24 | 10.40 | 10.47 | 10.31 | 10.38 | -0.28% | 11.69 | 0.60% |
| 2025-11-21 | 10.61 | 10.64 | 10.40 | 10.41 | -1.83% | 10.96 | 0.55% |
| 2025-11-20 | 10.54 | 10.74 | 10.49 | 10.60 | +0.37% | 10.84 | 0.54% |