江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.43 | 10.59 | 10.42 | 10.56 | +1.58% | 9.12 | 0.46% |
| 2025-11-18 | 10.49 | 10.53 | 10.39 | 10.40 | -0.92% | 8.74 | 0.44% |
| 2025-11-17 | 10.62 | 10.66 | 10.46 | 10.49 | -1.55% | 12.21 | 0.61% |
| 2025-11-14 | 10.72 | 10.80 | 10.65 | 10.66 | -0.27% | 10.05 | 0.49% |
| 2025-11-13 | 10.78 | 10.83 | 10.61 | 10.69 | -0.90% | 11.79 | 0.58% |
| 2025-11-12 | 10.80 | 10.89 | 10.76 | 10.78 | +0.27% | 11.01 | 0.54% |
| 2025-11-11 | 10.77 | 10.79 | 10.69 | 10.75 | -0.18% | 9.59 | 0.47% |
| 2025-11-10 | 10.71 | 10.81 | 10.66 | 10.77 | +0.54% | 10.92 | 0.54% |
| 2025-11-07 | 10.75 | 10.87 | 10.72 | 10.72 | -0.36% | 10.82 | 0.53% |
| 2025-11-06 | 10.71 | 10.84 | 10.69 | 10.75 | -0.18% | 12.43 | 0.61% |
| 2025-11-05 | 10.79 | 10.91 | 10.73 | 10.77 | +0.09% | 16.36 | 0.80% |
| 2025-11-04 | 10.62 | 10.77 | 10.59 | 10.76 | +1.74% | 16.96 | 0.83% |
| 2025-11-03 | 10.44 | 10.68 | 10.44 | 10.58 | +1.30% | 16.06 | 0.80% |
| 2025-10-31 | 10.38 | 10.55 | 10.32 | 10.44 | +2.18% | 19.16 | 0.97% |
| 2025-10-30 | 10.13 | 10.27 | 10.12 | 10.22 | +0.29% | 12.13 | 0.63% |
| 2025-10-29 | 10.55 | 10.57 | 10.15 | 10.19 | -3.84% | 21.64 | 1.11% |
| 2025-10-28 | 10.60 | 10.64 | 10.42 | 10.60 | 0.00% | 10.52 | 0.53% |
| 2025-10-27 | 10.51 | 10.65 | 10.40 | 10.60 | +0.28% | 13.64 | 0.68% |
| 2025-10-24 | 10.59 | 10.67 | 10.52 | 10.57 | -0.73% | 14.42 | 0.72% |
| 2025-10-23 | 10.58 | 10.73 | 10.54 | 10.65 | +0.55% | 12.31 | 0.61% |