江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.47 | 10.65 | 10.47 | 10.59 | +0.74% | 10.52 | 0.52% |
| 2025-10-21 | 10.47 | 10.57 | 10.43 | 10.51 | +0.56% | 13.32 | 0.67% |
| 2025-10-20 | 10.62 | 10.64 | 10.40 | 10.45 | -1.82% | 17.33 | 0.87% |
| 2025-10-17 | 10.68 | 10.82 | 10.61 | 10.65 | -0.45% | 17.08 | 0.84% |
| 2025-10-16 | 10.48 | 10.72 | 10.46 | 10.70 | +1.66% | 19.94 | 0.99% |
| 2025-10-15 | 10.37 | 10.53 | 10.33 | 10.52 | +1.31% | 23.37 | 1.18% |
| 2025-10-14 | 9.96 | 10.43 | 9.92 | 10.39 | +3.98% | 36.55 | 1.88% |
| 2025-10-13 | 9.80 | 10.11 | 9.72 | 9.99 | +1.88% | 26.32 | 1.40% |
| 2025-10-10 | 9.65 | 9.84 | 9.65 | 9.80 | +1.30% | 15.98 | 0.86% |
| 2025-10-09 | 9.69 | 9.69 | 9.55 | 9.68 | -0.40% | 15.93 | 0.87% |
| 2025-09-30 | 9.84 | 9.84 | 9.70 | 9.72 | -1.08% | 9.30 | 0.50% |
| 2025-09-29 | 9.80 | 9.93 | 9.76 | 9.82 | 0.00% | 13.38 | 0.72% |
| 2025-09-26 | 9.76 | 9.85 | 9.68 | 9.82 | +0.60% | 17.85 | 0.97% |
| 2025-09-25 | 9.86 | 9.87 | 9.69 | 9.77 | -1.08% | 13.86 | 0.75% |
| 2025-09-24 | 9.86 | 9.96 | 9.81 | 9.87 | -0.20% | 11.95 | 0.64% |
| 2025-09-23 | 9.80 | 9.99 | 9.71 | 9.89 | +0.89% | 20.01 | 1.07% |
| 2025-09-22 | 9.93 | 9.95 | 9.77 | 9.80 | -1.36% | 11.67 | 0.63% |
| 2025-09-19 | 9.85 | 9.98 | 9.79 | 9.94 | +0.79% | 13.09 | 0.70% |
| 2025-09-18 | 10.01 | 10.04 | 9.86 | 9.86 | -1.17% | 15.12 | 0.80% |
| 2025-09-17 | 10.00 | 10.07 | 9.94 | 9.98 | -0.39% | 12.78 | 0.67% |