西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.70 | 3.71 | 3.63 | 3.64 | -1.35% | 1.20 | 0.74% |
| 2026-01-15 | 3.72 | 3.73 | 3.68 | 3.69 | -1.07% | 0.94 | 0.57% |
| 2026-01-14 | 3.77 | 3.79 | 3.73 | 3.73 | -1.06% | 1.32 | 0.79% |
| 2026-01-13 | 3.76 | 3.82 | 3.75 | 3.77 | +0.53% | 1.38 | 0.82% |
| 2026-01-12 | 3.72 | 3.75 | 3.72 | 3.75 | +0.54% | 0.85 | 0.51% |
| 2026-01-09 | 3.72 | 3.73 | 3.71 | 3.73 | +0.27% | 0.56 | 0.34% |
| 2026-01-08 | 3.72 | 3.74 | 3.71 | 3.72 | -0.27% | 0.53 | 0.32% |
| 2026-01-07 | 3.75 | 3.75 | 3.72 | 3.73 | -0.27% | 0.57 | 0.34% |
| 2026-01-06 | 3.72 | 3.75 | 3.71 | 3.74 | +0.54% | 0.71 | 0.43% |
| 2026-01-05 | 3.70 | 3.72 | 3.67 | 3.72 | +0.54% | 0.73 | 0.45% |
| 2025-12-31 | 3.71 | 3.72 | 3.69 | 3.70 | -0.27% | 0.71 | 0.43% |
| 2025-12-30 | 3.76 | 3.77 | 3.71 | 3.71 | -1.07% | 0.68 | 0.41% |
| 2025-12-29 | 3.74 | 3.77 | 3.72 | 3.75 | +0.27% | 0.62 | 0.37% |
| 2025-12-26 | 3.76 | 3.78 | 3.73 | 3.74 | -0.53% | 0.65 | 0.39% |
| 2025-12-25 | 3.75 | 3.78 | 3.74 | 3.76 | +0.27% | 0.49 | 0.29% |
| 2025-12-24 | 3.75 | 3.76 | 3.73 | 3.75 | -0.27% | 0.42 | 0.26% |
| 2025-12-23 | 3.76 | 3.79 | 3.74 | 3.76 | 0.00% | 0.61 | 0.37% |
| 2025-12-22 | 3.81 | 3.81 | 3.75 | 3.76 | -1.31% | 0.73 | 0.44% |
| 2025-12-19 | 3.78 | 3.82 | 3.76 | 3.81 | +0.79% | 0.80 | 0.48% |
| 2025-12-18 | 3.72 | 3.79 | 3.71 | 3.78 | +1.34% | 0.96 | 0.58% |