西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.73 | 3.74 | 3.67 | 3.73 | 0.00% | 1.09 | 0.67% |
| 2025-12-16 | 3.72 | 3.75 | 3.70 | 3.73 | 0.00% | 0.81 | 0.49% |
| 2025-12-15 | 3.72 | 3.75 | 3.69 | 3.73 | +0.27% | 1.10 | 0.67% |
| 2025-12-12 | 3.72 | 3.76 | 3.67 | 3.72 | 0.00% | 2.18 | 1.32% |
| 2025-12-11 | 3.74 | 3.75 | 3.70 | 3.72 | -0.53% | 0.76 | 0.46% |
| 2025-12-10 | 3.77 | 3.77 | 3.72 | 3.74 | -0.80% | 0.81 | 0.49% |
| 2025-12-09 | 3.79 | 3.81 | 3.77 | 3.77 | -0.79% | 0.61 | 0.36% |
| 2025-12-08 | 3.78 | 3.81 | 3.78 | 3.80 | +0.26% | 0.87 | 0.52% |
| 2025-12-05 | 3.83 | 3.84 | 3.74 | 3.79 | -1.04% | 1.36 | 0.81% |
| 2025-12-04 | 3.86 | 3.88 | 3.82 | 3.83 | -1.03% | 0.89 | 0.52% |
| 2025-12-03 | 3.90 | 3.95 | 3.86 | 3.87 | -0.77% | 1.13 | 0.65% |
| 2025-12-02 | 3.87 | 3.90 | 3.85 | 3.90 | +0.52% | 0.88 | 0.51% |
| 2025-12-01 | 3.83 | 3.88 | 3.81 | 3.88 | +1.31% | 1.12 | 0.66% |
| 2025-11-28 | 3.84 | 3.86 | 3.81 | 3.83 | -0.52% | 0.70 | 0.41% |
| 2025-11-27 | 3.82 | 3.87 | 3.80 | 3.85 | +0.52% | 0.85 | 0.50% |
| 2025-11-26 | 3.86 | 3.88 | 3.82 | 3.83 | -0.78% | 0.77 | 0.45% |
| 2025-11-25 | 3.83 | 3.87 | 3.81 | 3.86 | +0.78% | 0.94 | 0.55% |
| 2025-11-24 | 3.88 | 3.91 | 3.81 | 3.83 | -1.54% | 1.47 | 0.86% |
| 2025-11-21 | 4.00 | 4.02 | 3.88 | 3.89 | -3.23% | 1.45 | 0.83% |
| 2025-11-20 | 3.99 | 4.06 | 3.98 | 4.02 | +0.50% | 1.08 | 0.61% |