雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.65 | 5.69 | 5.59 | 5.66 | 0.00% | 0.49 | 0.53% |
| 2025-12-16 | 5.76 | 5.76 | 5.65 | 5.66 | -1.74% | 0.57 | 0.61% |
| 2025-12-15 | 5.77 | 5.82 | 5.73 | 5.76 | -0.35% | 0.38 | 0.40% |
| 2025-12-12 | 5.70 | 5.85 | 5.70 | 5.78 | +1.40% | 0.62 | 0.66% |
| 2025-12-11 | 5.85 | 5.88 | 5.70 | 5.70 | -2.56% | 0.94 | 0.99% |
| 2025-12-10 | 5.92 | 5.92 | 5.84 | 5.85 | -1.18% | 0.62 | 0.65% |
| 2025-12-09 | 5.91 | 5.94 | 5.87 | 5.92 | +0.17% | 0.65 | 0.68% |
| 2025-12-08 | 5.97 | 5.98 | 5.87 | 5.91 | -1.34% | 1.18 | 1.22% |
| 2025-12-05 | 6.08 | 6.08 | 5.88 | 5.99 | -1.48% | 1.52 | 1.56% |
| 2025-12-04 | 6.17 | 6.17 | 6.07 | 6.08 | -3.18% | 1.99 | 1.99% |
| 2025-12-03 | 6.28 | 6.36 | 6.05 | 6.28 | +2.11% | 5.02 | 4.95% |
| 2025-12-02 | 5.83 | 6.18 | 5.81 | 6.15 | +4.95% | 2.08 | 2.10% |
| 2025-12-01 | 5.85 | 5.94 | 5.82 | 5.86 | -0.17% | 0.63 | 0.66% |
| 2025-11-28 | 5.77 | 5.88 | 5.75 | 5.87 | +1.73% | 0.58 | 0.60% |
| 2025-11-27 | 5.77 | 5.85 | 5.75 | 5.77 | +0.17% | 0.44 | 0.46% |
| 2025-11-26 | 5.87 | 5.94 | 5.75 | 5.76 | -1.37% | 0.82 | 0.85% |
| 2025-11-25 | 5.85 | 5.91 | 5.79 | 5.84 | +0.17% | 0.82 | 0.86% |
| 2025-11-24 | 5.91 | 5.96 | 5.82 | 5.83 | -0.51% | 1.03 | 1.07% |
| 2025-11-21 | 6.08 | 6.08 | 5.86 | 5.86 | -3.78% | 1.26 | 1.30% |
| 2025-11-20 | 6.23 | 6.25 | 6.05 | 6.09 | -1.62% | 0.89 | 0.89% |