雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.21 | 6.30 | 6.11 | 6.19 | -0.64% | 1.26 | 1.24% |
| 2025-11-18 | 6.31 | 6.38 | 6.16 | 6.23 | -1.42% | 1.23 | 1.21% |
| 2025-11-17 | 6.16 | 6.47 | 6.13 | 6.32 | +2.60% | 2.27 | 2.20% |
| 2025-11-14 | 6.08 | 6.35 | 6.06 | 6.16 | +0.98% | 1.65 | 1.63% |
| 2025-11-13 | 5.95 | 6.13 | 5.95 | 6.10 | +1.84% | 1.16 | 1.16% |
| 2025-11-12 | 6.00 | 6.02 | 5.92 | 5.99 | -0.33% | 0.70 | 0.71% |
| 2025-11-11 | 5.99 | 6.03 | 5.93 | 6.01 | +0.50% | 0.85 | 0.86% |
| 2025-11-10 | 5.98 | 6.01 | 5.91 | 5.98 | +0.67% | 1.04 | 1.06% |
| 2025-11-07 | 5.75 | 5.99 | 5.74 | 5.94 | +3.48% | 1.42 | 1.47% |
| 2025-11-06 | 5.70 | 5.82 | 5.68 | 5.74 | +0.70% | 0.59 | 0.63% |
| 2025-11-05 | 5.66 | 5.74 | 5.62 | 5.70 | +0.35% | 0.47 | 0.50% |
| 2025-11-04 | 5.70 | 5.75 | 5.64 | 5.68 | -0.87% | 0.46 | 0.49% |
| 2025-11-03 | 5.71 | 5.75 | 5.65 | 5.73 | +0.53% | 0.64 | 0.68% |
| 2025-10-31 | 5.61 | 5.74 | 5.61 | 5.70 | +1.24% | 0.67 | 0.72% |
| 2025-10-30 | 5.70 | 5.75 | 5.62 | 5.63 | -2.09% | 0.78 | 0.83% |
| 2025-10-29 | 5.71 | 5.76 | 5.67 | 5.75 | +0.52% | 0.61 | 0.65% |
| 2025-10-28 | 5.74 | 5.81 | 5.72 | 5.72 | -0.69% | 0.66 | 0.70% |
| 2025-10-27 | 5.90 | 5.91 | 5.73 | 5.76 | -2.87% | 1.78 | 1.87% |
| 2025-10-24 | 5.98 | 6.05 | 5.92 | 5.93 | -0.84% | 0.98 | 1.00% |
| 2025-10-23 | 5.91 | 5.99 | 5.89 | 5.98 | +1.01% | 0.82 | 0.84% |