雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.92 | 6.00 | 5.86 | 5.92 | +0.34% | 0.77 | 0.79% |
| 2025-10-21 | 5.91 | 6.05 | 5.90 | 5.90 | +0.17% | 1.14 | 1.17% |
| 2025-10-20 | 5.92 | 5.95 | 5.86 | 5.89 | 0.00% | 0.64 | 0.66% |
| 2025-10-17 | 5.95 | 6.05 | 5.88 | 5.89 | -1.17% | 0.96 | 0.98% |
| 2025-10-16 | 5.94 | 5.99 | 5.89 | 5.96 | +0.17% | 0.70 | 0.72% |
| 2025-10-15 | 5.95 | 6.01 | 5.90 | 5.95 | -0.67% | 0.84 | 0.86% |
| 2025-10-14 | 6.15 | 6.16 | 5.94 | 5.99 | -2.28% | 1.55 | 1.57% |
| 2025-10-13 | 5.71 | 6.15 | 5.70 | 6.13 | +4.07% | 2.33 | 2.37% |
| 2025-10-10 | 5.91 | 5.95 | 5.85 | 5.89 | -0.67% | 0.98 | 1.01% |
| 2025-10-09 | 5.92 | 6.00 | 5.90 | 5.93 | +0.34% | 1.04 | 1.07% |
| 2025-09-30 | 5.99 | 6.00 | 5.89 | 5.91 | -1.34% | 0.79 | 0.81% |
| 2025-09-29 | 5.99 | 6.00 | 5.93 | 5.99 | +0.67% | 0.68 | 0.70% |
| 2025-09-26 | 5.99 | 6.05 | 5.94 | 5.95 | -0.50% | 0.66 | 0.67% |
| 2025-09-25 | 6.05 | 6.05 | 5.92 | 5.98 | -0.83% | 0.73 | 0.75% |
| 2025-09-24 | 5.83 | 6.04 | 5.79 | 6.03 | +3.43% | 1.29 | 1.32% |
| 2025-09-23 | 5.82 | 5.92 | 5.66 | 5.83 | -0.17% | 0.90 | 0.96% |
| 2025-09-22 | 5.93 | 5.95 | 5.79 | 5.84 | -1.52% | 1.02 | 1.07% |
| 2025-09-19 | 5.90 | 6.00 | 5.87 | 5.93 | +0.17% | 0.80 | 0.82% |
| 2025-09-18 | 6.01 | 6.06 | 5.90 | 5.92 | -1.66% | 1.30 | 1.33% |
| 2025-09-17 | 6.03 | 6.18 | 5.95 | 6.02 | -0.17% | 1.83 | 1.84% |