岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.75 | 4.78 | 4.71 | 4.76 | -0.21% | 0.92 | 1.10% |
| 2025-09-15 | 4.75 | 4.79 | 4.70 | 4.77 | +0.21% | 1.42 | 1.70% |
| 2025-09-12 | 4.72 | 4.79 | 4.71 | 4.76 | +0.63% | 1.32 | 1.58% |
| 2025-09-11 | 4.73 | 4.74 | 4.67 | 4.73 | +0.42% | 1.04 | 1.26% |
| 2025-09-10 | 4.69 | 4.73 | 4.67 | 4.71 | +0.43% | 0.85 | 1.02% |
| 2025-09-09 | 4.69 | 4.72 | 4.65 | 4.69 | -0.21% | 0.91 | 1.10% |
| 2025-09-08 | 4.67 | 4.72 | 4.65 | 4.70 | +0.64% | 1.12 | 1.36% |
| 2025-09-05 | 4.64 | 4.68 | 4.62 | 4.67 | +1.08% | 1.09 | 1.33% |
| 2025-09-04 | 4.62 | 4.70 | 4.58 | 4.62 | +0.22% | 1.61 | 1.97% |
| 2025-09-03 | 4.71 | 4.73 | 4.60 | 4.61 | -2.33% | 1.39 | 1.71% |
| 2025-09-02 | 4.72 | 4.72 | 4.64 | 4.72 | 0.00% | 1.91 | 2.32% |
| 2025-09-01 | 4.75 | 4.77 | 4.68 | 4.72 | -1.26% | 1.83 | 2.21% |
| 2025-08-29 | 4.82 | 4.84 | 4.75 | 4.78 | 0.00% | 1.19 | 1.42% |
| 2025-08-28 | 4.77 | 4.83 | 4.66 | 4.78 | +0.42% | 1.78 | 2.13% |
| 2025-08-27 | 4.95 | 4.98 | 4.76 | 4.76 | -4.80% | 3.69 | 4.30% |
| 2025-08-26 | 5.30 | 5.40 | 4.98 | 5.00 | +0.81% | 5.90 | 6.55% |
| 2025-08-25 | 4.96 | 5.16 | 4.91 | 4.96 | +0.81% | 2.25 | 2.56% |
| 2025-08-22 | 4.86 | 5.01 | 4.85 | 4.92 | +1.23% | 2.24 | 2.58% |
| 2025-08-21 | 4.86 | 4.87 | 4.83 | 4.86 | 0.00% | 1.13 | 1.32% |
| 2025-08-20 | 4.82 | 4.86 | 4.76 | 4.86 | +0.83% | 1.23 | 1.45% |