岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.54 | 4.55 | 4.49 | 4.51 | -0.44% | 0.96 | 1.20% |
| 2026-01-15 | 4.62 | 4.62 | 4.52 | 4.53 | -1.95% | 1.07 | 1.34% |
| 2026-01-14 | 4.55 | 4.64 | 4.53 | 4.62 | +1.09% | 1.71 | 2.12% |
| 2026-01-13 | 4.60 | 4.64 | 4.54 | 4.57 | -0.65% | 1.37 | 1.70% |
| 2026-01-12 | 4.64 | 4.65 | 4.58 | 4.60 | -0.86% | 1.35 | 1.67% |
| 2026-01-09 | 4.69 | 4.70 | 4.60 | 4.64 | -0.85% | 1.63 | 2.00% |
| 2026-01-08 | 4.70 | 4.74 | 4.66 | 4.68 | -0.43% | 1.52 | 1.84% |
| 2026-01-07 | 4.75 | 4.76 | 4.69 | 4.70 | -1.26% | 1.16 | 1.39% |
| 2026-01-06 | 4.68 | 4.86 | 4.66 | 4.76 | +1.28% | 1.95 | 2.33% |
| 2026-01-05 | 4.65 | 4.71 | 4.61 | 4.70 | +0.64% | 1.30 | 1.59% |
| 2025-12-31 | 4.65 | 4.73 | 4.60 | 4.67 | +0.86% | 1.53 | 1.87% |
| 2025-12-30 | 4.61 | 4.69 | 4.55 | 4.63 | 0.00% | 1.41 | 1.73% |
| 2025-12-29 | 4.50 | 4.78 | 4.50 | 4.63 | +2.21% | 2.37 | 2.89% |
| 2025-12-26 | 4.60 | 4.61 | 4.50 | 4.53 | -1.31% | 1.39 | 1.74% |
| 2025-12-25 | 4.61 | 4.67 | 4.51 | 4.59 | -0.22% | 2.16 | 2.67% |
| 2025-12-24 | 4.47 | 4.61 | 4.45 | 4.60 | +2.91% | 2.35 | 2.92% |
| 2025-12-23 | 4.37 | 4.52 | 4.37 | 4.47 | +1.82% | 1.86 | 2.37% |
| 2025-12-22 | 4.26 | 4.45 | 4.25 | 4.39 | +3.29% | 1.91 | 2.49% |
| 2025-12-19 | 4.19 | 4.27 | 4.18 | 4.25 | +1.67% | 0.68 | 0.91% |
| 2025-12-18 | 4.13 | 4.28 | 4.12 | 4.18 | +0.72% | 0.76 | 1.02% |