中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.04 | 13.04 | 12.81 | 12.86 | -1.53% | 3.80 | 1.58% |
| 2025-08-18 | 12.81 | 13.19 | 12.81 | 13.06 | +1.32% | 5.37 | 2.20% |
| 2025-08-15 | 12.66 | 12.89 | 12.66 | 12.89 | +0.86% | 3.73 | 1.56% |
| 2025-08-14 | 13.00 | 13.16 | 12.76 | 12.78 | -1.99% | 5.34 | 2.21% |
| 2025-08-13 | 13.23 | 13.26 | 12.97 | 13.04 | -1.51% | 5.67 | 2.33% |
| 2025-08-12 | 13.38 | 13.47 | 13.20 | 13.24 | -1.56% | 5.43 | 2.19% |
| 2025-08-11 | 13.56 | 13.67 | 13.32 | 13.45 | -2.47% | 7.13 | 2.83% |
| 2025-08-08 | 13.77 | 14.02 | 13.57 | 13.79 | -1.43% | 6.67 | 2.59% |
| 2025-08-07 | 13.48 | 14.18 | 13.46 | 13.99 | +3.17% | 9.79 | 3.78% |
| 2025-08-06 | 13.70 | 13.85 | 13.21 | 13.56 | -2.02% | 10.80 | 4.30% |
| 2025-08-05 | 13.96 | 14.36 | 13.80 | 13.84 | -2.26% | 11.37 | 4.34% |
| 2025-08-04 | 14.90 | 14.90 | 14.14 | 14.16 | +3.36% | 17.56 | 6.49% |
| 2025-08-01 | 13.29 | 13.81 | 13.08 | 13.70 | +3.16% | 9.71 | 3.86% |
| 2025-07-31 | 14.40 | 14.40 | 13.28 | 13.28 | -9.97% | 14.66 | 5.75% |
| 2025-07-30 | 14.74 | 15.10 | 14.35 | 14.75 | +2.79% | 17.52 | 6.38% |
| 2025-07-29 | 15.50 | 15.76 | 14.18 | 14.35 | -1.58% | 23.14 | 8.31% |
| 2025-07-28 | 13.74 | 14.58 | 13.60 | 14.58 | +10.04% | 11.25 | 4.21% |
| 2025-07-25 | 13.26 | 13.40 | 12.57 | 13.25 | +1.38% | 10.36 | 4.28% |
| 2025-07-24 | 12.30 | 13.13 | 12.30 | 13.07 | +7.31% | 9.72 | 4.07% |
| 2025-07-23 | 12.20 | 12.51 | 12.05 | 12.18 | +0.49% | 4.54 | 1.98% |