中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.50 | 18.81 | 17.40 | 18.55 | +5.34% | 20.44 | 6.03% |
| 2026-02-12 | 18.02 | 18.25 | 17.22 | 17.61 | -6.13% | 20.79 | 6.32% |
| 2026-02-11 | 20.74 | 20.76 | 18.67 | 18.76 | -9.55% | 34.92 | 9.65% |
| 2026-02-10 | 19.05 | 20.74 | 18.66 | 20.74 | +10.03% | 26.51 | 7.15% |
| 2026-02-09 | 18.70 | 19.28 | 18.30 | 18.85 | +2.50% | 21.84 | 6.24% |
| 2026-02-06 | 17.58 | 18.73 | 16.87 | 18.39 | +4.91% | 22.09 | 6.58% |
| 2026-02-05 | 17.08 | 18.00 | 17.07 | 17.53 | +1.27% | 15.15 | 4.59% |
| 2026-02-04 | 17.55 | 17.97 | 17.12 | 17.31 | -2.59% | 12.27 | 3.78% |
| 2026-02-03 | 17.98 | 18.30 | 17.52 | 17.77 | 0.00% | 17.82 | 5.35% |
| 2026-02-02 | 18.00 | 18.80 | 17.74 | 17.77 | -0.11% | 23.46 | 6.88% |
| 2026-01-30 | 17.27 | 18.00 | 17.06 | 17.79 | +3.37% | 20.20 | 6.12% |
| 2026-01-29 | 16.70 | 17.30 | 16.50 | 17.21 | +1.71% | 9.90 | 3.10% |
| 2026-01-28 | 17.01 | 17.48 | 16.88 | 16.92 | -1.51% | 7.74 | 2.42% |
| 2026-01-27 | 17.02 | 17.25 | 16.63 | 17.18 | +0.23% | 8.38 | 2.64% |
| 2026-01-26 | 17.02 | 17.50 | 16.94 | 17.14 | +0.88% | 10.36 | 3.22% |
| 2026-01-23 | 16.77 | 17.36 | 16.71 | 16.99 | +1.80% | 9.14 | 2.88% |
| 2026-01-22 | 16.47 | 16.84 | 16.44 | 16.69 | +1.34% | 7.28 | 2.34% |
| 2026-01-21 | 16.07 | 16.57 | 16.06 | 16.47 | +1.67% | 6.18 | 2.02% |
| 2026-01-20 | 16.48 | 16.54 | 16.05 | 16.20 | -0.98% | 4.57 | 1.51% |
| 2026-01-19 | 15.95 | 16.48 | 15.83 | 16.36 | +2.31% | 5.65 | 1.86% |