苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.17 | 3.29 | 3.16 | 3.27 | +3.15% | 1.28 | 1.76% |
| 2025-09-15 | 3.18 | 3.21 | 3.14 | 3.17 | -0.63% | 0.64 | 0.90% |
| 2025-09-12 | 3.14 | 3.22 | 3.12 | 3.19 | +0.95% | 1.02 | 1.44% |
| 2025-09-11 | 3.19 | 3.19 | 3.07 | 3.16 | -0.63% | 1.09 | 1.56% |
| 2025-09-10 | 3.12 | 3.25 | 3.10 | 3.18 | +2.25% | 1.16 | 1.63% |
| 2025-09-09 | 3.12 | 3.15 | 3.10 | 3.11 | -0.32% | 0.69 | 0.98% |
| 2025-09-08 | 3.15 | 3.18 | 3.10 | 3.12 | -0.95% | 0.72 | 1.02% |
| 2025-09-05 | 3.17 | 3.18 | 3.05 | 3.15 | +0.64% | 0.84 | 1.21% |
| 2025-09-04 | 3.10 | 3.16 | 3.08 | 3.13 | +1.29% | 1.03 | 1.47% |
| 2025-09-03 | 3.17 | 3.19 | 3.06 | 3.09 | -2.52% | 0.77 | 1.10% |
| 2025-09-02 | 3.17 | 3.20 | 3.12 | 3.17 | 0.00% | 1.01 | 1.43% |
| 2025-09-01 | 3.10 | 3.21 | 3.09 | 3.17 | +1.60% | 0.99 | 1.40% |
| 2025-08-29 | 3.18 | 3.20 | 3.10 | 3.12 | -1.89% | 0.95 | 1.35% |
| 2025-08-28 | 3.16 | 3.23 | 3.04 | 3.18 | +0.63% | 1.29 | 1.83% |
| 2025-08-27 | 3.23 | 3.27 | 3.16 | 3.16 | -2.47% | 0.95 | 1.32% |
| 2025-08-26 | 3.19 | 3.27 | 3.18 | 3.24 | +0.93% | 0.91 | 1.26% |
| 2025-08-25 | 3.20 | 3.27 | 3.18 | 3.21 | +0.31% | 1.03 | 1.42% |
| 2025-08-22 | 3.21 | 3.22 | 3.14 | 3.20 | -0.31% | 1.03 | 1.44% |
| 2025-08-21 | 3.25 | 3.26 | 3.19 | 3.21 | -1.53% | 0.94 | 1.30% |
| 2025-08-20 | 3.20 | 3.27 | 3.18 | 3.26 | +1.24% | 1.48 | 2.04% |